We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Samsonite International SA Luxembourg (PK) | USOTC:SMSOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.04 | 2.93 | 3.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0 |
| 18 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0 |
| 17 Jun 2024 | 3.04 | -0.19 | -5.88% | 3.04 | 3.04 | 100 |
| 14 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 13 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 12 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 11 Jun 2024 | 3.23 | -0.02 | -0.62% | 3.23 | 3.30 | 2,499 |
| 10 Jun 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 07 Jun 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 06 Jun 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 05 Jun 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 04 Jun 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 03 Jun 2024 | 3.25 | -0.09 | -2.67% | 3.25 | 3.25 | 200 |
| 31 May 2024 | 3.339 | 0.02 | 0.57% | 3.339 | 3.339 | 771 |
| 30 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 29 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 28 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 24 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 23 May 2024 | 3.32 | 0.01 | 0.27% | 3.32 | 3.32 | 500 |
| 22 May 2024 | 3.311 | 0.00 | 0.00% | 3.311 | 3.311 | 0 |
| 21 May 2024 | 3.311 | -0.19 | -5.40% | 3.311 | 3.311 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.04 | 3.04 | 3.04 | 100 | 0.00 | 0.00% |
| 1 Month | 3.32 | 3.339 | 3.04 | 3.26 | 814 | -0.28 | -8.43% |
| 3 Months | 3.8135 | 3.83 | 3.04 | 3.62 | 3,027 | -0.7735 | -20.28% |
| 6 Months | 3.305 | 3.90 | 2.7745 | 3.17 | 6,571 | -0.265 | -8.02% |
| 1 Year | 2.828 | 3.90 | 2.7745 | 3.20 | 7,156 | 0.212 | 7.50% |
| 3 Years | 2.13 | 3.90 | 1.69 | 2.55 | 9,745 | 0.91 | 42.72% |
| 5 Years | 2.19 | 3.90 | 0.66 | 1.77 | 26,604 | 0.85 | 38.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
