We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sims Ltd (PK) | USOTC:SMSMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.85 | 8.10 | 9.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:15:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 8.85 | 0.11 | 1.26% | 8.85 | 8.85 | 342 |
| 17 Jan 2025 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 0 |
| 16 Jan 2025 | 8.74 | -0.05 | -0.57% | 8.06 | 8.74 | 1,532 |
| 15 Jan 2025 | 8.79 | 0.55 | 6.74% | 8.79 | 8.82 | 1,304 |
| 14 Jan 2025 | 8.235 | 0.00 | 0.00% | 8.235 | 8.235 | 0 |
| 13 Jan 2025 | 8.235 | 0.11 | 1.35% | 8.235 | 8.235 | 127 |
| 10 Jan 2025 | 8.125 | 0.43 | 5.52% | 8.125 | 8.125 | 1,105 |
| 08 Jan 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 07 Jan 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 06 Jan 2025 | 7.70 | 0.69 | 9.84% | 7.70 | 7.70 | 311 |
| 03 Jan 2025 | 7.01 | -0.50 | -6.65% | 7.01 | 7.01 | 1,168 |
| 02 Jan 2025 | 7.509 | 0.14 | 1.96% | 7.509 | 7.509 | 1,637 |
| 31 Dec 2024 | 7.365 | 0.01 | 0.14% | 7.365 | 7.365 | 500 |
| 30 Dec 2024 | 7.355 | 0.00 | 0.00% | 7.355 | 7.355 | 0 |
| 27 Dec 2024 | 7.355 | 0.00 | 0.00% | 7.355 | 7.355 | 0 |
| 26 Dec 2024 | 7.355 | 0.52 | 7.53% | 7.355 | 7.355 | 530 |
| 24 Dec 2024 | 6.84 | -0.04 | -0.58% | 6.84 | 6.84 | 248 |
| 23 Dec 2024 | 6.88 | -0.72 | -9.41% | 6.88 | 6.88 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
