We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Sims Ltd (PK) | USOTC:SMSMY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.084 | -1.19% | 7.00 | 6.87 | 7.49 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.00 | 7.00 | 7.00 | 1,477 | 22:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 7.00 | -0.08 | -1.19% | 7.00 | 7.00 | 1,477 |
30 May 2024 | 7.084 | 0.00 | 0.00% | 7.084 | 7.084 | 0 |
29 May 2024 | 7.084 | -0.32 | -4.27% | 7.042 | 7.12 | 2,478 |
28 May 2024 | 7.40 | 0.05 | 0.68% | 7.39 | 7.49 | 1,999 |
24 May 2024 | 7.35 | 0.20 | 2.80% | 7.35 | 7.35 | 361 |
23 May 2024 | 7.15 | -0.21 | -2.85% | 7.15 | 7.15 | 419 |
22 May 2024 | 7.36 | -0.02 | -0.27% | 7.1456 | 7.36 | 2,999 |
21 May 2024 | 7.38 | 0.16 | 2.22% | 7.38 | 7.38 | 2,039 |
20 May 2024 | 7.2195 | -0.02 | -0.21% | 7.15 | 7.2195 | 602 |
17 May 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 0 |
16 May 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 0 |
15 May 2024 | 7.235 | 0.02 | 0.33% | 7.235 | 7.235 | 223 |
14 May 2024 | 7.2109 | 0.00 | 0.00% | 7.2109 | 7.2109 | 0 |
13 May 2024 | 7.2109 | -0.29 | -3.85% | 7.2109 | 7.2109 | 486 |
10 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
09 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
08 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 269 |
07 May 2024 | 7.50 | -0.15 | -1.96% | 7.50 | 7.50 | 1,154 |
06 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0 |
03 May 2024 | 7.65 | 0.13 | 1.73% | 7.65 | 7.89 | 628 |
02 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 0 |
01 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions