ADVFN

Data Download:

Name	Symbol	Market	Type
Sims Ltd (PK)	USOTC:SMSMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.605	7.98	9.01

High Price	Low Price	Open Price	Traded	Last Trade
			10	14:58:23

Sims (PK) (SMSMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	8.605	0.00	0.00%	8.605	8.605	0
02 Dec 2024	8.605	0.16	1.83%	8.605	8.605	195
29 Nov 2024	8.45	-0.02	-0.18%	8.45	8.45	434
27 Nov 2024	8.465	-0.08	-0.88%	8.1075	8.465	607
26 Nov 2024	8.54	0.18	2.21%	8.272	8.71	4,074
25 Nov 2024	8.355	0.05	0.66%	7.85	8.355	4,229
22 Nov 2024	8.30	-0.37	-4.27%	8.30	8.30	743
21 Nov 2024	8.67	0.38	4.58%	8.67	8.67	338
20 Nov 2024	8.29	-0.27	-3.15%	8.29	8.29	202
19 Nov 2024	8.56	0.00	0.00%	8.56	8.56	0
18 Nov 2024	8.56	0.40	4.91%	7.50	8.56	299
15 Nov 2024	8.1591	-0.13	-1.58%	8.1591	8.1591	318
14 Nov 2024	8.29	-0.07	-0.84%	7.92	8.29	1,247
13 Nov 2024	8.3605	-0.12	-1.41%	8.3605	8.3605	100
12 Nov 2024	8.48	-0.68	-7.37%	8.40	8.595	584
11 Nov 2024	9.155	0.00	0.00%	9.155	9.155	0
08 Nov 2024	9.155	0.00	0.00%	9.155	9.155	0
07 Nov 2024	9.155	0.59	6.95%	8.50	9.155	1,121
06 Nov 2024	8.56	0.28	3.38%	8.3205	8.602	3,615
05 Nov 2024	8.28	-0.04	-0.53%	7.93	8.313	6,006
04 Nov 2024	8.3245	-0.13	-1.49%	8.00	8.3245	1,969