Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Smooth Rock Ventures Corporation (PK) (SMRVF)
Smooth Rock Ventures Corporation (PK) (SMRVF) Historical

SMRVF Smooth Rock Ventures Corporation (PK)

0.07

0.00 (0.00%)

18 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Smooth Rock Ventures Corporation (PK)	USOTC:SMRVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.06	0.1236

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:10

Smooth Rock Ventures (PK) (SMRVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
13 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
12 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
11 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
10 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
07 Feb 2025	0.07	-0.004	-5.41%	0.07	0.07	2,900
06 Feb 2025	0.074	0.00	0.00%	0.074	0.074	0
05 Feb 2025	0.074	0.00	0.00%	0.074	0.074	0
04 Feb 2025	0.074	0.00	0.00%	0.074	0.074	0
03 Feb 2025	0.074	0.00	0.00%	0.074	0.074	0
31 Jan 2025	0.074	0.00	0.00%	0.074	0.074	0
30 Jan 2025	0.074	0.00	0.00%	0.074	0.074	0
29 Jan 2025	0.074	0.00	0.00%	0.074	0.074	0
28 Jan 2025	0.074	0.00	0.00%	0.074	0.074	0
27 Jan 2025	0.074	0.00	0.00%	0.074	0.074	0
24 Jan 2025	0.074	0.00	0.00%	0.074	0.074	0
23 Jan 2025	0.074	0.00	0.00%	0.074	0.074	0
22 Jan 2025	0.074	0.00	0.00%	0.074	0.074	0
21 Jan 2025	0.074	0.00	0.00%	0.074	0.074	0

Download more Smooth Rock Ventures Corporation (PK) Historical Data

Smooth Rock Ventures Corporation (PK) (SMRVF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.07	0.07	0.07	0.07	2,900	0.00	0.00%
3 Months	0.0575	0.07826	0.0575	0.0635788	23,552	0.0125	21.74%
6 Months	0.075	0.07965	0.0575	0.0644224	21,574	-0.005	-6.67%
1 Year	0.0795	0.09855	0.0575	0.0714461	23,196	-0.0095	-11.95%
3 Years	0.1032	0.1183	0.0244	0.070003	24,252	-0.0332	-32.17%
5 Years	0.0777	0.1183	0.0244	0.0720266	21,098	-0.0077	-9.91%

Smooth Rock Ventures (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions