Smooth Rock Ventures Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Smooth Rock Ventures Corporation (PK)	USOTC:SMRVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0745	0.057	0.094

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:00:42

Smooth Rock Ventures (PK) (SMRVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.0745	0.00	0.00%	0.0745	0.0745	0
03 May 2024	0.0745	-0.0014	-1.84%	0.0745	0.0745	42,000
02 May 2024	0.0759	0.00	0.00%	0.0759	0.0759	0
01 May 2024	0.0759	0.00	0.00%	0.0759	0.0759	0
30 Apr 2024	0.0759	0.00	0.00%	0.0759	0.0759	0
29 Apr 2024	0.0759	0.00	0.00%	0.0759	0.0759	0
26 Apr 2024	0.0759	-0.0126	-14.24%	0.0759	0.0759	19,000
25 Apr 2024	0.0885	0.00	0.00%	0.0885	0.0885	0
24 Apr 2024	0.0885	0.00	0.00%	0.0885	0.0885	0
23 Apr 2024	0.0885	0.00	0.00%	0.0885	0.0885	0
22 Apr 2024	0.0885	0.00	0.00%	0.0885	0.0885	0
19 Apr 2024	0.0885	0.00	0.00%	0.0885	0.0885	0
18 Apr 2024	0.0885	0.00	0.00%	0.0885	0.0885	0
17 Apr 2024	0.0885	0.00	0.00%	0.0885	0.0885	0
16 Apr 2024	0.0885	0.0135	18.00%	0.0885	0.0885	200
15 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
12 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
11 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
10 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
09 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
08 Apr 2024	0.075	0.0025	3.45%	0.075	0.075	45,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0745	0.0745	0.0745	0.0745	42,000	0.00	0.00%
1 Month	0.0885	0.0885	0.0745	0.0749804	20,400	-0.014	-15.82%
3 Months	0.086	0.0938	0.061	0.0800282	25,559	-0.0115	-13.37%
6 Months	0.0594	0.0938	0.0438	0.0726818	32,787	0.0151	25.42%
1 Year	0.0854	0.0938	0.0438	0.0720034	31,808	-0.0109	-12.76%
3 Years	0.0819	0.1183	0.0244	0.0708336	21,135	-0.0074	-9.04%
5 Years	0.0777	0.1183	0.0244	0.0740259	22,269	-0.0032	-4.12%