We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sun Summit Minerals Corporation (QB) | USOTC:SMREF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00915 | -5.38% | 0.16105 | 0.1534 | 0.2299 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16105 | 0.16105 | 0.16105 | 100 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.16105 | -0.00915 | -5.38% | 0.16105 | 0.16105 | 100 |
| 13 Jun 2024 | 0.1702 | -0.0001 | -0.06% | 0.1702 | 0.1702 | 100 |
| 12 Jun 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0 |
| 11 Jun 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0 |
| 10 Jun 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0 |
| 07 Jun 2024 | 0.1703 | -0.0097 | -5.39% | 0.1703 | 0.1705 | 6,000 |
| 06 Jun 2024 | 0.18 | -0.0013 | -0.72% | 0.18 | 0.18 | 2,500 |
| 05 Jun 2024 | 0.1813 | -0.00005 | -0.03% | 0.1813 | 0.1813 | 100 |
| 04 Jun 2024 | 0.18135 | 0.00 | 0.00% | 0.18135 | 0.18135 | 0 |
| 03 Jun 2024 | 0.18135 | -0.00915 | -4.80% | 0.18135 | 0.1895 | 5,250 |
| 31 May 2024 | 0.1905 | 0.0037 | 1.98% | 0.1905 | 0.195 | 5,700 |
| 30 May 2024 | 0.1868 | -0.0181 | -8.83% | 0.1813 | 0.20 | 17,400 |
| 29 May 2024 | 0.2049 | 0.02365 | 13.05% | 0.2049 | 0.2049 | 100 |
| 28 May 2024 | 0.18125 | 0.00 | 0.00% | 0.18125 | 0.18125 | 0 |
| 24 May 2024 | 0.18125 | -0.01335 | -6.86% | 0.18125 | 0.1856 | 4,200 |
| 23 May 2024 | 0.1946 | -0.0083 | -4.09% | 0.1845 | 0.1951 | 27,316 |
| 22 May 2024 | 0.2029 | -0.015 | -6.88% | 0.20 | 0.223 | 55,900 |
| 21 May 2024 | 0.2179 | -0.00303 | -1.37% | 0.2178 | 0.22 | 15,300 |
| 20 May 2024 | 0.22093 | 0.01093 | 5.20% | 0.22093 | 0.22093 | 217 |
| 17 May 2024 | 0.21 | -0.0014 | -0.66% | 0.21 | 0.21 | 1,000 |
| 16 May 2024 | 0.2114 | -0.0086 | -3.91% | 0.2114 | 0.2114 | 2,000 |
| 15 May 2024 | 0.22 | 0.00 | 0.00% | 0.21815 | 0.225 | 20,007 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1705 | 0.1705 | 0.16105 | 0.1702984 | 3,050 | -0.00945 | -5.54% |
| 1 Month | 0.21 | 0.223 | 0.16105 | 0.1972354 | 10,077 | -0.04895 | -23.31% |
| 3 Months | 0.0773 | 0.2396 | 0.07 | 0.1511711 | 32,932 | 0.08375 | 108.34% |
| 6 Months | 0.1449 | 0.2396 | 0.07 | 0.1391523 | 33,392 | 0.01615 | 11.15% |
| 1 Year | 0.159 | 0.2396 | 0.0684 | 0.1228695 | 57,784 | 0.00205 | 1.29% |
| 3 Years | 2.34 | 2.3487 | 0.0684 | 0.417634 | 34,084 | -2.18 | -93.12% |
| 5 Years | 0.09525 | 3.27 | 0.0684 | 0.5634787 | 27,821 | 0.0658 | 69.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
