We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Empire Resources Corporation (QB) | USOTC:SMPEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 0.04 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 18 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 17 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 14 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 13 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 12 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 11 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 10 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 07 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 06 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 05 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 100 |
| 04 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 03 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 31 May 2024 | 0.055 | 0.0014 | 2.61% | 0.055 | 0.055 | 18,000 |
| 30 May 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0 |
| 29 May 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0 |
| 28 May 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0 |
| 24 May 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0 |
| 23 May 2024 | 0.0536 | -0.0043 | -7.43% | 0.0536 | 0.0536 | 415 |
| 22 May 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0 |
| 21 May 2024 | 0.0579 | 0.01535 | 36.08% | 0.0579 | 0.12 | 7,916 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0536 | 0.055 | 0.0536 | 0.0549686 | 6,172 | 0.0014 | 2.61% |
| 3 Months | 0.04255 | 0.12 | 0.04255 | 0.0546976 | 5,786 | 0.01245 | 29.26% |
| 6 Months | 0.0487 | 0.12 | 0.0374 | 0.0470765 | 6,695 | 0.0063 | 12.94% |
| 1 Year | 0.0724 | 0.12 | 0.0251 | 0.0460305 | 7,601 | -0.0174 | -24.03% |
| 3 Years | 0.1536 | 0.49 | 0.0251 | 0.1157033 | 14,132 | -0.0986 | -64.19% |
| 5 Years | 0.247 | 0.49 | 0.0251 | 0.1517865 | 14,974 | -0.192 | -77.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
