Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Southern Empire Resources Corporation (PK) (SMPEF)
Southern Empire Resources Corporation (PK) (SMPEF) Historical

SMPEF Southern Empire Resources Corporation (PK)

0.0262

0.00 (0.00%)

Last Updated: 16:56:40

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Southern Empire Resources Corporation (PK)	USOTC:SMPEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0262	0.0098	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:56:40

Southern Empire Resources (PK) (SMPEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.0262	0.00	0.00%	0.0262	0.0262	0
12 Mar 2025	0.0262	0.00	0.00%	0.0262	0.0262	0
11 Mar 2025	0.0262	0.00	0.00%	0.0262	0.0262	0
10 Mar 2025	0.0262	0.00	0.00%	0.0262	0.0262	0
07 Mar 2025	0.0262	0.00	0.00%	0.0262	0.0262	0
06 Mar 2025	0.0262	0.00	0.00%	0.0262	0.0262	0
05 Mar 2025	0.0262	0.00	0.00%	0.0262	0.0262	0
04 Mar 2025	0.0262	0.00	0.00%	0.0262	0.0262	0
03 Mar 2025	0.0262	0.00	0.00%	0.0262	0.0262	0
28 Feb 2025	0.0262	0.00	0.00%	0.0262	0.0262	0
27 Feb 2025	0.0262	0.00	0.00%	0.0262	0.0262	0
26 Feb 2025	0.0262	0.00	0.00%	0.0262	0.0262	0
25 Feb 2025	0.0262	0.00	0.00%	0.0262	0.0262	0
24 Feb 2025	0.0262	0.00	0.00%	0.0262	0.0262	0
21 Feb 2025	0.0262	-0.00075	-2.78%	0.0262	0.0262	1,000
20 Feb 2025	0.02695	0.00	0.00%	0.02695	0.02695	0
19 Feb 2025	0.02695	0.00	0.00%	0.02695	0.02695	0
18 Feb 2025	0.02695	0.00	0.00%	0.02695	0.02695	0
14 Feb 2025	0.02695	0.00	0.00%	0.02695	0.02695	0

Download more Southern Empire Resources Corporation (PK) Historical Data

Southern Empire Resources Corporation (PK) (SMPEF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0262	0.0262	0.0262	0.0262	1,000	0.00	0.00%
3 Months	0.03	0.03	0.0194	0.0295565	16,949	-0.0038	-12.67%
6 Months	0.05	0.05	0.0098	0.0165297	33,480	-0.0238	-47.60%
1 Year	0.04255	0.12	0.0098	0.0201596	17,922	-0.01635	-38.43%
3 Years	0.115	0.1374	0.0098	0.0356174	11,008	-0.0888	-77.22%
5 Years	0.247	0.49	0.0098	0.1329726	15,094	-0.2208	-89.39%

Southern Empire Resources (PK)

Giga Tronics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions