We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smoore International Holdings Ltd (PK) | USOTC:SMORF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.22 | 0.90 | 1.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:12:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0 |
| 17 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0 |
| 14 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0 |
| 13 Jun 2024 | 1.22 | 0.29 | 30.55% | 1.22 | 1.22 | 1,000 |
| 12 Jun 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
| 11 Jun 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
| 10 Jun 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
| 07 Jun 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 40,636 |
| 06 Jun 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
| 05 Jun 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
| 04 Jun 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
| 03 Jun 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
| 31 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
| 30 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
| 29 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
| 28 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
| 24 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
| 23 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
| 22 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
| 21 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
| 20 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.22 | 1.22 | 1.22 | 1,000 | 0.00 | 0.00% |
| 1 Month | 0.9345 | 1.22 | 0.9345 | 0.9413571 | 20,818 | 0.2855 | 30.55% |
| 3 Months | 0.9345 | 1.22 | 0.9345 | 0.941339 | 13,915 | 0.2855 | 30.55% |
| 6 Months | 0.763 | 1.22 | 0.600995 | 0.9263625 | 6,497 | 0.457 | 59.90% |
| 1 Year | 0.7677 | 1.22 | 0.600995 | 0.9228712 | 5,155 | 0.4523 | 58.92% |
| 3 Years | 4.60 | 5.2529 | 0.600995 | 3.78 | 32,478 | -3.38 | -73.48% |
| 5 Years | 6.4815 | 9.2296 | 0.600995 | 7.75 | 134,936 | -5.26 | -81.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
