We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Smoore International Holdings Ltd (PK) | USOTC:SMORF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.22 | 0.01 | 401.36 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:43 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0 |
13 Jun 2024 | 1.22 | 0.29 | 30.55% | 1.22 | 1.22 | 1,000 |
12 Jun 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
11 Jun 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
10 Jun 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
07 Jun 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 40,636 |
06 Jun 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
05 Jun 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
04 Jun 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
03 Jun 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
31 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
30 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
29 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
28 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
24 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
23 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
22 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
21 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
20 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
17 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
16 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
15 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9345 | 1.22 | 0.9345 | 0.9413571 | 20,818 | 0.2855 | 30.55% |
1 Month | 0.9345 | 1.22 | 0.9345 | 0.9413571 | 20,818 | 0.2855 | 30.55% |
3 Months | 0.9086 | 1.22 | 0.8844 | 0.9400189 | 8,669 | 0.3114 | 34.27% |
6 Months | 0.763 | 1.22 | 0.600995 | 0.9263625 | 6,497 | 0.457 | 59.90% |
1 Year | 0.7677 | 1.22 | 0.600995 | 0.9228712 | 5,155 | 0.4523 | 58.92% |
3 Years | 4.60 | 5.2529 | 0.600995 | 3.78 | 32,478 | -3.38 | -73.48% |
5 Years | 6.4815 | 9.2296 | 0.600995 | 7.75 | 134,936 | -5.26 | -81.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions