Sonoro Gold Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sonoro Gold Corporation (QB)	USOTC:SMOFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0012	3.73%	0.0334	0.0271	0.039

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0334	0.0334	0.0334	9,000	14:59:41

Sonoro Gold (QB) (SMOFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0322	0.0001	0.31%	0.0279	0.03235	30,499
24 Jun 2024	0.0321	0.00	0.00%	0.0321	0.0321	0
21 Jun 2024	0.0321	0.00	0.00%	0.0321	0.0321	0
20 Jun 2024	0.0321	0.0013	4.22%	0.0321	0.0321	8,000
18 Jun 2024	0.0308	0.0023	8.07%	0.0266	0.0311	75,000
17 Jun 2024	0.0285	-0.0098	-25.59%	0.0281	0.0305	115,000
14 Jun 2024	0.0383	0.00	0.00%	0.0383	0.0383	0
13 Jun 2024	0.0383	0.00	0.00%	0.0383	0.0383	0
12 Jun 2024	0.0383	0.003	8.50%	0.038	0.0383	15,000
11 Jun 2024	0.0353	0.00	0.00%	0.0353	0.0353	0
10 Jun 2024	0.0353	-0.0029	-7.59%	0.03495	0.0353	31,000
07 Jun 2024	0.0382	-0.0007	-1.80%	0.0333	0.042	50,400
06 Jun 2024	0.0389	0.0044	12.75%	0.0359	0.0389	64,000
05 Jun 2024	0.0345	0.00	0.00%	0.0345	0.0345	0
04 Jun 2024	0.0345	-0.00295	-7.88%	0.0345	0.0348	27,000
03 Jun 2024	0.03745	0.00	0.00%	0.03745	0.03745	0
31 May 2024	0.03745	0.0027	7.77%	0.0351	0.03745	30,000
30 May 2024	0.03475	0.002	6.11%	0.03475	0.03475	10,000
29 May 2024	0.03275	-0.00175	-5.07%	0.03275	0.0346	38,000
28 May 2024	0.0345	0.00168	5.12%	0.0345	0.0389	30,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0321	0.0334	0.0279	0.0321792	19,250	0.0013	4.05%
1 Month	0.0346	0.042	0.0266	0.0335232	41,158	-0.0012	-3.47%
3 Months	0.0395	0.052	0.0266	0.0384386	50,450	-0.0061	-15.44%
6 Months	0.05335	0.059	0.0249	0.0395246	48,388	-0.01995	-37.39%
1 Year	0.06536	0.0681	0.0249	0.0458664	40,461	-0.03196	-48.90%
3 Years	0.2269	0.3218	0.0249	0.1107109	36,145	-0.1935	-85.28%
5 Years	0.139	0.3218	0.0249	0.1426924	40,460	-0.1056	-75.97%