Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Pt Sarana Menara Nusantara TBK (PK) (SMNUF)
Pt Sarana Menara Nusantara TBK (PK) (SMNUF) Historical

SMNUF Pt Sarana Menara Nusantara TBK (PK)

0.03355

0.00 (0.00%)

Last Updated: 14:25:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pt Sarana Menara Nusantara TBK (PK)	USOTC:SMNUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03355	0.0218	0.0399

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:25:04

Pt Sarana Menara Nusanta... (PK) (SMNUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Mar 2025	0.03355	0.00	0.00%	0.03355	0.03355	0
11 Mar 2025	0.03355	0.00	0.00%	0.03355	0.03355	0
10 Mar 2025	0.03355	0.00	0.00%	0.03355	0.03355	0
07 Mar 2025	0.03355	0.00	0.00%	0.03355	0.03355	0
06 Mar 2025	0.03355	0.00	0.00%	0.03355	0.03355	0
05 Mar 2025	0.03355	0.00	0.00%	0.03355	0.03355	0
04 Mar 2025	0.03355	0.00	0.00%	0.03355	0.03355	0
03 Mar 2025	0.03355	-0.01315	-28.16%	0.03355	0.03355	1,000
28 Feb 2025	0.0467	0.00	0.00%	0.0467	0.0467	0
27 Feb 2025	0.0467	0.00	0.00%	0.0467	0.0467	0
26 Feb 2025	0.0467	0.00	0.00%	0.0467	0.0467	0
25 Feb 2025	0.0467	0.00	0.00%	0.0467	0.0467	0
24 Feb 2025	0.0467	0.00	0.00%	0.0467	0.0467	0
21 Feb 2025	0.0467	0.00	0.00%	0.0467	0.0467	0
20 Feb 2025	0.0467	0.00	0.00%	0.0467	0.0467	0
19 Feb 2025	0.0467	0.00	0.00%	0.0467	0.0467	0
18 Feb 2025	0.0467	0.00	0.00%	0.0467	0.0467	0
14 Feb 2025	0.0467	0.00	0.00%	0.0467	0.0467	0
13 Feb 2025	0.0467	0.00	0.00%	0.0467	0.0467	0

Download more Pt Sarana Menara Nusantara TBK (PK) Historical Data

Pt Sarana Menara Nusantara TBK (PK) (SMNUF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.03355	0.03355	0.03355	0.03355	1,000	0.00	0.00%
3 Months	0.0467	0.0467	0.03355	0.0423167	1,500	-0.01315	-28.16%
6 Months	0.0303	0.0467	0.0112	0.0334544	91,857	0.00325	10.73%
1 Year	0.055	0.055	0.0112	0.0335602	50,769	-0.02145	-39.00%
3 Years	0.066	0.089	0.0112	0.0482825	28,498	-0.03245	-49.17%
5 Years	0.0404	0.111	0.0112	0.0645865	51,079	-0.00685	-16.96%

Pt Sarana Menara Nusanta... (PK)

Electra Battery Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions