Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Shimano Inc (PK) (SMNNY)
Shimano Inc (PK) (SMNNY) Historical

SMNNY Shimano Inc (PK)

15.50

-0.17 (-1.08%)

Last Updated: 20:35:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Shimano Inc (PK)	USOTC:SMNNY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-1.08%	15.50	15.48	15.50

High Price	Low Price	Open Price	Traded	Last Trade
15.76	15.35	15.35	30,057	20:35:31

Shimano (PK) (SMNNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	15.67	-0.03	-0.19%	15.56	15.71	47,742
24 Jun 2024	15.70	-0.06	-0.38%	15.49	16.00	47,430
21 Jun 2024	15.76	-0.26	-1.62%	15.65	15.92	33,665
20 Jun 2024	16.02	-0.02	-0.12%	15.97	16.5151	27,553
18 Jun 2024	16.04	0.08	0.50%	15.57	16.09	51,886
17 Jun 2024	15.96	-0.24	-1.48%	15.8701	15.99	37,341
14 Jun 2024	16.20	-0.19	-1.16%	16.1401	16.2191	46,624
13 Jun 2024	16.39	-0.57	-3.36%	16.36	16.43	19,965
12 Jun 2024	16.96	0.25	1.50%	16.96	17.1375	31,723
11 Jun 2024	16.71	0.05	0.30%	16.64	16.7199	46,245
10 Jun 2024	16.66	0.05	0.30%	16.07	16.71	27,811
07 Jun 2024	16.61	-0.13	-0.78%	16.4033	16.74	34,160
06 Jun 2024	16.74	-0.18	-1.06%	16.35	16.74	16,625
05 Jun 2024	16.92	-0.02	-0.09%	16.38	16.94	22,452
04 Jun 2024	16.935	0.29	1.77%	16.56	17.00	54,716
03 Jun 2024	16.64	0.33	2.02%	16.60	16.963	39,906
31 May 2024	16.31	0.01	0.06%	15.89	16.31	35,142
30 May 2024	16.30	0.28	1.74%	15.9055	16.4499	25,175
29 May 2024	16.022	-0.48	-2.90%	15.9925	16.59	38,435
28 May 2024	16.50	0.33	2.04%	16.40	16.63	33,115

Download more Shimano Inc (PK) Historical Data

Royal Bank of Canada Unc...

Republic of Finland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions