We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Metal Mining Company Ltd (PK) | USOTC:SMMYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.18% | 5.59 | 5.44 | 5.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.59 | 5.56 | 5.58 | 322,441 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 5.59 | 0.01 | 0.18% | 5.56 | 5.59 | 322,441 |
| 10 Jan 2025 | 5.58 | -0.08 | -1.41% | 5.516 | 5.59 | 141,439 |
| 08 Jan 2025 | 5.66 | -0.02 | -0.35% | 5.62 | 5.6728 | 333,122 |
| 07 Jan 2025 | 5.68 | -0.06 | -1.05% | 5.67 | 5.72 | 681,104 |
| 06 Jan 2025 | 5.74 | 0.03 | 0.53% | 5.72 | 5.78 | 475,123 |
| 03 Jan 2025 | 5.71 | 0.00 | 0.00% | 5.65 | 5.72 | 288,619 |
| 02 Jan 2025 | 5.71 | 0.05 | 0.88% | 5.65 | 5.72 | 139,103 |
| 31 Dec 2024 | 5.66 | 0.01 | 0.18% | 5.62 | 5.70 | 127,552 |
| 30 Dec 2024 | 5.65 | 0.03 | 0.53% | 5.63 | 5.70 | 415,641 |
| 27 Dec 2024 | 5.62 | 0.05 | 0.90% | 5.5425 | 5.67 | 139,381 |
| 26 Dec 2024 | 5.57 | 0.03 | 0.54% | 5.52 | 5.57 | 255,355 |
| 24 Dec 2024 | 5.54 | 0.02 | 0.36% | 5.50 | 5.54 | 32,502 |
| 23 Dec 2024 | 5.52 | 0.02 | 0.36% | 5.43 | 5.77 | 522,294 |
| 20 Dec 2024 | 5.50 | 0.06 | 1.10% | 5.46 | 5.55 | 273,960 |
| 19 Dec 2024 | 5.44 | -0.03 | -0.55% | 5.41 | 5.54 | 435,135 |
| 18 Dec 2024 | 5.47 | -0.17 | -3.01% | 5.47 | 5.70 | 214,400 |
| 17 Dec 2024 | 5.64 | -0.09 | -1.57% | 5.62 | 5.70 | 288,284 |
| 16 Dec 2024 | 5.73 | -0.17 | -2.88% | 5.72 | 5.81 | 235,945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
