We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Metal Mining Company Ltd (PK) | USOTC:SMMYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.54% | 7.40 | 7.24 | 7.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.49 | 7.35 | 7.415 | 41,650 | 21:02:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.40 | -0.04 | -0.54% | 7.35 | 7.49 | 41,650 |
| 13 Jun 2024 | 7.44 | -0.19 | -2.49% | 7.38 | 7.50 | 42,801 |
| 12 Jun 2024 | 7.63 | 0.04 | 0.53% | 7.59 | 7.74 | 55,507 |
| 11 Jun 2024 | 7.59 | -0.07 | -0.91% | 7.53 | 7.60 | 89,665 |
| 10 Jun 2024 | 7.66 | 0.05 | 0.66% | 7.43 | 7.71 | 41,245 |
| 07 Jun 2024 | 7.61 | -0.12 | -1.55% | 7.59 | 7.71 | 136,344 |
| 06 Jun 2024 | 7.73 | 0.11 | 1.44% | 7.70 | 7.75 | 70,810 |
| 05 Jun 2024 | 7.62 | -0.29 | -3.67% | 7.57 | 7.67 | 39,230 |
| 04 Jun 2024 | 7.91 | -0.17 | -2.10% | 7.87 | 7.96 | 119,448 |
| 03 Jun 2024 | 8.08 | -0.04 | -0.49% | 7.9312 | 8.12 | 38,153 |
| 31 May 2024 | 8.12 | 0.20 | 2.53% | 8.015 | 8.15 | 40,748 |
| 30 May 2024 | 7.92 | -0.15 | -1.86% | 7.90 | 8.04 | 36,882 |
| 29 May 2024 | 8.07 | -0.25 | -2.99% | 8.07 | 8.26 | 24,726 |
| 28 May 2024 | 8.319 | 0.04 | 0.48% | 8.28 | 8.351 | 170,898 |
| 24 May 2024 | 8.2796 | 0.02 | 0.24% | 8.16 | 8.34 | 20,459 |
| 23 May 2024 | 8.26 | -0.02 | -0.24% | 8.15 | 8.424 | 92,944 |
| 22 May 2024 | 8.28 | -0.43 | -4.94% | 8.28 | 8.49 | 128,507 |
| 21 May 2024 | 8.71 | -0.02 | -0.23% | 8.66 | 8.72 | 25,147 |
| 20 May 2024 | 8.73 | 0.43 | 5.18% | 8.67 | 8.76 | 102,373 |
| 17 May 2024 | 8.30 | 0.21 | 2.60% | 8.15 | 8.32 | 203,574 |
| 16 May 2024 | 8.09 | -0.19 | -2.25% | 8.07 | 8.26 | 29,212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
