Symmetry Technologies Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Symmetry Technologies Inc (CE)	USOTC:SMMR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.00794

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Symmetry Technologies (CE) (SMMR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.00794	0.00	0.00%	0.00794	0.00794	0
02 May 2024	0.00794	0.00	0.00%	0.00794	0.00794	0
01 May 2024	0.00794	0.00	0.00%	0.00794	0.00794	0
30 Apr 2024	0.00794	0.00	0.00%	0.00794	0.00794	0
29 Apr 2024	0.00794	-0.0034	-29.98%	0.006	0.01124	34,107
26 Apr 2024	0.01134	0.00	0.00%	0.01134	0.01134	10,000
25 Apr 2024	0.01134	-0.00066	-5.50%	0.01134	0.01134	10,000
24 Apr 2024	0.012	0.00	0.00%	0.012	0.012	0
23 Apr 2024	0.012	0.00	0.00%	0.012	0.012	10,000
22 Apr 2024	0.012	0.002	20.00%	0.012	0.012	20,101
19 Apr 2024	0.01	0.00	0.00%	0.01	0.0101	89,461
18 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0
17 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0
16 Apr 2024	0.01	-0.0077	-43.50%	0.0006	0.0188	98,337
15 Apr 2024	0.0177	-0.00118	-6.25%	0.0177	0.0184	59,900
12 Apr 2024	0.01888	-0.00401	-17.52%	0.0184	0.01888	120,000
11 Apr 2024	0.02289	0.00	0.00%	0.02289	0.02289	0
10 Apr 2024	0.02289	0.00	0.00%	0.02289	0.02289	0
09 Apr 2024	0.02289	0.00459	25.08%	0.02198	0.0229	4,800
08 Apr 2024	0.0183	-0.00459	-20.05%	0.0183	0.0183	20,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00989	0.01124	0.006	0.00794	34,107	-0.00195	-19.72%
1 Month	0.0183	0.0229	0.0006	0.013716	43,337	-0.01036	-56.61%
3 Months	0.0358	0.0419	0.0006	0.0157922	35,946	-0.02786	-77.82%
6 Months	0.0214	0.06	0.0006	0.025874	34,540	-0.01346	-62.90%
1 Year	0.0459	0.06	0.0006	0.0277243	30,146	-0.03796	-82.70%
3 Years	0.018	0.622	0.0006	0.1099428	64,823	-0.01006	-55.89%
5 Years	0.01892	0.622	0.0006	0.0986914	65,355	-0.01098	-58.03%