BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.52
0.19%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,648.945
0.63%
Brent Oil
72.73
0.39%
Bitcoin
93,406.79
1.56%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Symmetry Technologies Inc (CE) (SMMR)

  7. Symmetry Technologies Inc (CE) (SMMR) Historical

SMMR Symmetry Technologies Inc (CE)

0.0002
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Symmetry Technologies Inc (CE) USOTC:SMMR OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0002
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Symmetry Technologies (CE) (SMMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20240.00020.000.00%0.00020.00020
25 Nov 20240.00020.000.00%0.00020.00020
22 Nov 20240.00020.000.00%0.00020.00020
21 Nov 20240.00020.000.00%0.00020.00020
20 Nov 20240.00020.000.00%0.00020.00020
19 Nov 20240.00020.000.00%0.00020.00020
18 Nov 20240.00020.000.00%0.00020.00020
15 Nov 20240.00020.000.00%0.00020.00020
14 Nov 20240.00020.000.00%0.00020.00020
13 Nov 20240.00020.000.00%0.00020.00020
12 Nov 20240.00020.000.00%0.00020.00020
11 Nov 20240.00020.000.00%0.00020.00020
08 Nov 20240.00020.000.00%0.00020.00020
07 Nov 20240.00020.000.00%0.00020.00020
06 Nov 20240.00020.000.00%0.00020.00020
05 Nov 20240.00020.000.00%0.00020.00020
04 Nov 20240.00020.000.00%0.00020.00020
01 Nov 20240.00020.000.00%0.00020.00020
31 Oct 20240.00020.000.00%0.00020.00020
30 Oct 20240.00020.000.00%0.00020.00020
29 Oct 20240.00020.000.00%0.00020.00020
28 Oct 20240.00020.000.00%0.00020.00020
Download more Symmetry Technologies Inc (CE) Historical Data

Symmetry Technologies Inc (CE) (SMMR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.007940.007940.00020.00026,667-0.00774-97.48%
6 Months0.007940.007940.00020.00023,333-0.00774-97.48%
1 Year0.0280.060.00020.025447433,329-0.0278-99.29%
3 Years0.3890.4990.00020.090492720,780-0.3888-99.95%
5 Years0.011980.6220.00020.098878564,105-0.01178-98.33%

Your Recent History

USOTC
SMMR
Symmetry Technologies (CE)
BOV
ELMD3
Eletromidia ON
TG
6GI
Entain
BIT
P1DMF9
BNP Paribas Issuance
BMF
DOLN29
DOLN29 - Julho 2029
BIT
P1N675
BNP Paribas Issuance
BIT
P1RAK4
BNP Paribas Issuance
BIT
1SPCE
Virgin Galactic
BIT
INW
Infrastructure Wireless ...
BIT
IMS
Immsi
BIT
P1OLT9
BNP Paribas Issuance
USOTC
PLSVF
Paratus Energy Services (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58