We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Siemens Healthineers AG (PK) | USOTC:SMMNY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -1.23% | 26.55 | 26.01 | 26.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.58 | 26.24 | 26.31 | 64,750 | 21:12:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 26.55 | -0.33 | -1.23% | 26.24 | 26.58 | 64,750 |
| 07 Jan 2025 | 26.88 | -0.07 | -0.26% | 26.80 | 27.1625 | 42,161 |
| 06 Jan 2025 | 26.95 | 0.59 | 2.24% | 26.63 | 27.15 | 76,547 |
| 03 Jan 2025 | 26.36 | 0.18 | 0.71% | 26.188 | 26.5075 | 64,889 |
| 02 Jan 2025 | 26.175 | -0.14 | -0.51% | 25.9001 | 26.26 | 52,573 |
| 31 Dec 2024 | 26.3101 | -0.21 | -0.79% | 26.27 | 26.52 | 43,982 |
| 30 Dec 2024 | 26.52 | -0.61 | -2.25% | 26.15 | 26.68 | 96,300 |
| 27 Dec 2024 | 27.13 | -0.33 | -1.20% | 26.98 | 27.19 | 68,863 |
| 26 Dec 2024 | 27.46 | 0.21 | 0.77% | 27.14 | 27.48 | 54,425 |
| 24 Dec 2024 | 27.25 | 0.04 | 0.15% | 27.10 | 27.58 | 55,974 |
| 23 Dec 2024 | 27.21 | 0.15 | 0.55% | 26.8401 | 27.21 | 152,343 |
| 20 Dec 2024 | 27.06 | 0.03 | 0.11% | 26.8605 | 27.135 | 51,673 |
| 19 Dec 2024 | 27.03 | -0.27 | -0.99% | 27.00 | 27.25 | 162,981 |
| 18 Dec 2024 | 27.30 | -0.60 | -2.15% | 27.30 | 27.968 | 123,082 |
| 17 Dec 2024 | 27.90 | -0.25 | -0.89% | 27.855 | 28.03 | 103,000 |
| 16 Dec 2024 | 28.15 | 0.11 | 0.39% | 28.064 | 28.4199 | 70,812 |
| 13 Dec 2024 | 28.04 | -0.02 | -0.07% | 27.97 | 28.2795 | 52,734 |
| 12 Dec 2024 | 28.06 | -0.31 | -1.09% | 28.03 | 28.246 | 541,015 |
| 11 Dec 2024 | 28.37 | 0.34 | 1.21% | 28.0101 | 28.40 | 207,888 |
| 10 Dec 2024 | 28.03 | 0.55 | 2.00% | 27.91 | 28.12 | 212,755 |
| 09 Dec 2024 | 27.48 | 0.33 | 1.22% | 27.4201 | 27.79 | 351,058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
