ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,312.475
-0.36%
Brent Oil
84.46
0.33%
Bitcoin
62,322.06
0.84%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CP Axtra Public Compsny Ltd (PK) (SMKUY)

  7. CP Axtra Public Compsny Ltd (PK) (SMKUY) Historical

SMKUY CP Axtra Public Compsny Ltd (PK)

1.0495
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CP Axtra Public Compsny Ltd (PK) USOTC:SMKUY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.049539 0.0001 400.84
High Price Low Price Open Price Traded Last Trade
0.00 21:00:03

CP Axtra Public Compsny (PK) (SMKUY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20241.04950.000.00%1.04951.04950
24 Jun 20241.04950.000.00%1.04951.04950
21 Jun 20241.04950.000.00%1.04951.04950
20 Jun 20241.04950.000.00%1.04951.04950
18 Jun 20241.04950.000.00%1.04951.04950
17 Jun 20241.04950.000.00%1.04951.04950
14 Jun 20241.04950.000.00%1.04951.04950
13 Jun 20241.04950.000.00%1.04951.04950
12 Jun 20241.04950.000.00%1.04951.04950
11 Jun 20241.04950.000.00%1.04951.04950
10 Jun 20241.04950.000.00%1.04951.04950
07 Jun 20241.04950.000.30%1.04951.04950
06 Jun 20241.04640.00-0.30%1.04641.04640
05 Jun 20241.04950.000.00%1.04951.04950
04 Jun 20241.04950.000.00%1.04951.04950
03 Jun 20241.04950.000.00%1.04951.04950
31 May 20241.04950.000.00%1.04951.04950
30 May 20241.04950.000.00%1.04951.04950
29 May 20241.04950.000.00%1.04951.04950
28 May 20241.04950.000.00%1.04951.04950
Download more CP Axtra Public Compsny Ltd (PK) Historical Data

Your Recent History

USOTC
SMKUY
CP Axtra Public Compsny (PK)
USOTC
TKOBF
Tokyo Broadcasting System (PK)
AMEX
WUCT
ETRACS Whitney US Critic...
TG
4RT2
WisdomTree Commodity Sec...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved