Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Smart Card Marketing Systems Inc (PK) (SMKG)
Smart Card Marketing Systems Inc (PK) (SMKG) Historical

SMKG Smart Card Marketing Systems Inc (PK)

0.0011

0.00 (0.00%)

Last Updated: 13:39:47

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Smart Card Marketing Systems Inc (PK)	USOTC:SMKG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0011	0.0011	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0011	0.0011	0.0011	18,000	13:39:47

Smart Card Marketing Sys... (PK) (SMKG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
12 Mar 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
11 Mar 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
10 Mar 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
07 Mar 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
06 Mar 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
05 Mar 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
04 Mar 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
03 Mar 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
28 Feb 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
27 Feb 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
26 Feb 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
25 Feb 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
24 Feb 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
21 Feb 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
20 Feb 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
19 Feb 2025	0.0011	-0.0008	-42.11%	0.0011	0.0011	300
18 Feb 2025	0.0019	0.00	0.00%	0.0019	0.0019	0

Download more Smart Card Marketing Systems Inc (PK) Historical Data

Smart Card Marketing Systems Inc (PK) (SMKG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.0011	0.00	0.00	0	0.00	0.00%
1 Month	0.0019	0.0019	0.0011	0.0018764	5,081	-0.0008	-42.11%
3 Months	0.0019	0.0019	0.0011	0.0018764	5,081	-0.0008	-42.11%
6 Months	0.000001	0.0019	0.000001	0.0017718	2,690	0.0011	109,900.00%
1 Year	0.0001	0.0019	0.000001	0.0006205	3,418	0.001	1,000.00%
3 Years	0.0503	0.097	0.000001	0.023445	46,045	-0.0492	-97.81%
5 Years	0.0142	0.33	0.000001	0.0784963	71,720	-0.0131	-92.25%

Smart Card Marketing Sys... (PK)

Ares Management

Bain Capital Specialty F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions