Schmitt Industries Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Schmitt Industries Inc (CE)	USOTC:SMIT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Schmitt Industries (CE) (SMIT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
24 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
21 Jun 2024	0.015	0.00	0.00%	0.015	0.015	1,624
20 Jun 2024	0.015	0.0049	48.51%	0.015	0.015	368
18 Jun 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
17 Jun 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
14 Jun 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
13 Jun 2024	0.0101	-0.0009	-8.18%	0.0101	0.0101	100
12 Jun 2024	0.011	0.00	0.00%	0.011	0.011	0
11 Jun 2024	0.011	0.00	0.00%	0.011	0.011	0
10 Jun 2024	0.011	0.0009	8.91%	0.011	0.011	1,000
07 Jun 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
06 Jun 2024	0.0101	0.00	0.00%	0.0101	0.0101	24
05 Jun 2024	0.0101	0.00	0.00%	0.0101	0.0101	6,600
04 Jun 2024	0.0101	0.0001	1.00%	0.0101	0.0101	5,755
03 Jun 2024	0.01	0.0038	61.29%	0.01	0.01	1,000
31 May 2024	0.0062	0.00	0.00%	0.0062	0.0062	0
30 May 2024	0.0062	-0.0049	-44.14%	0.0062	0.0062	1,500
29 May 2024	0.0111	0.00	0.00%	0.0111	0.0111	0
28 May 2024	0.0111	0.00	0.00%	0.0111	0.0111	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.015	0.015	0.015	996	0.00	0.00%
1 Month	0.0062	0.015	0.0062	0.0103621	1,997	0.0088	141.94%
3 Months	0.0313	0.0313	0.0051	0.0196143	3,328	-0.0163	-52.08%
6 Months	0.0313	0.0313	0.0051	0.0283937	6,616	-0.0163	-52.08%
1 Year	0.013	0.2398	0.0051	0.0264649	6,974	0.002	15.38%
3 Years	0.25	0.35	0.0051	0.0880823	10,593	-0.235	-94.00%
5 Years	0.25	0.35	0.0051	0.0880823	10,593	-0.235	-94.00%