Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Smiths Group PLC (PK) | USOTC:SMGZY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 22.47 | 0.22 | 0.97% | 22.11 | 22.50 | 32,847 |
| 25 Nov 2024 | 22.255 | 0.00 | 0.02% | 22.20 | 22.55 | 53,372 |
| 22 Nov 2024 | 22.25 | 0.23 | 1.04% | 21.99 | 22.50 | 85,932 |
| 21 Nov 2024 | 22.02 | 0.47 | 2.18% | 21.68 | 22.14 | 41,546 |
| 20 Nov 2024 | 21.55 | -0.07 | -0.32% | 21.2701 | 21.79 | 23,280 |
| 19 Nov 2024 | 21.62 | 0.09 | 0.42% | 21.27 | 21.63 | 28,447 |
| 18 Nov 2024 | 21.53 | 0.08 | 0.37% | 21.32 | 21.59 | 65,827 |
| 15 Nov 2024 | 21.45 | -0.04 | -0.19% | 21.34 | 21.45 | 28,988 |
| 14 Nov 2024 | 21.49 | -0.03 | -0.14% | 21.25 | 21.648 | 31,074 |
| 13 Nov 2024 | 21.52 | 2.16 | 11.16% | 21.01 | 21.57 | 56,512 |
| 12 Nov 2024 | 19.36 | -0.51 | -2.57% | 19.34 | 19.57 | 86,516 |
| 11 Nov 2024 | 19.87 | 0.02 | 0.10% | 19.765 | 20.095 | 34,569 |
| 08 Nov 2024 | 19.85 | -0.13 | -0.66% | 19.705 | 19.89 | 20,373 |
| 07 Nov 2024 | 19.982 | 0.21 | 1.07% | 19.7701 | 20.00 | 37,529 |
| 06 Nov 2024 | 19.77 | -0.23 | -1.15% | 19.55 | 19.79 | 19,406 |
| 05 Nov 2024 | 20.00 | 0.09 | 0.45% | 19.93 | 20.07 | 18,879 |
| 04 Nov 2024 | 19.91 | -0.04 | -0.20% | 19.6801 | 20.05 | 39,317 |
| 01 Nov 2024 | 19.95 | 0.17 | 0.86% | 19.79 | 20.02 | 34,284 |
| 31 Oct 2024 | 19.78 | -0.35 | -1.74% | 19.5263 | 20.42 | 141,498 |
| 30 Oct 2024 | 20.13 | -0.68 | -3.27% | 20.06 | 20.64 | 917,930 |
| 29 Oct 2024 | 20.81 | -0.12 | -0.57% | 20.41 | 20.8299 | 34,129 |
| 28 Oct 2024 | 20.93 | 0.06 | 0.29% | 20.58 | 20.93 | 23,049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
