ADVFN

Data Download:

Name	Symbol	Market	Type
Smiths Group PLC (PK)	USOTC:SMGZY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.282	-1.27%	22.008	21.95	22.19

High Price	Low Price	Open Price	Traded	Last Trade
22.045	21.995	22.045	1,421	16:30:12

Smiths (PK) (SMGZY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	22.29	0.49	2.27%	21.75	22.30	6,075
31 May 2024	21.795	-0.36	-1.60%	21.52	21.98	8,839
30 May 2024	22.15	0.58	2.69%	21.80	22.15	6,562
29 May 2024	21.57	-0.22	-1.01%	21.56	21.82	11,058
28 May 2024	21.79	-0.32	-1.45%	21.5701	22.13	4,950
24 May 2024	22.11	0.27	1.24%	22.10	22.38	4,028
23 May 2024	21.84	-0.20	-0.91%	21.81	22.24	10,319
22 May 2024	22.04	0.00	0.00%	21.9888	22.36	7,823
21 May 2024	22.04	-0.14	-0.61%	22.04	22.55	3,828
20 May 2024	22.175	0.28	1.26%	21.55	22.40	21,296
17 May 2024	21.90	0.08	0.37%	21.90	22.37	5,544
16 May 2024	21.82	-0.28	-1.28%	21.82	22.00	13,356
15 May 2024	22.104	0.26	1.21%	21.74	22.16	6,923
14 May 2024	21.84	0.24	1.11%	21.5925	21.84	4,408
13 May 2024	21.60	-0.02	-0.09%	21.57	21.99	4,434
10 May 2024	21.62	0.35	1.65%	21.20	21.62	6,173
09 May 2024	21.27	0.00	0.00%	21.23	21.71	3,139
08 May 2024	21.27	0.59	2.85%	20.95	21.27	4,825
07 May 2024	20.68	0.08	0.39%	20.65	20.92	9,085
06 May 2024	20.60	0.08	0.39%	20.60	20.69	4,702