We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smiths Group Plc (PK) | USOTC:SMGKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.00 | 20.69 | 22.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:04:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 30 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 27 Dec 2024 | 22.00 | 0.37 | 1.72% | 22.00 | 22.00 | 1,000 |
| 26 Dec 2024 | 21.628 | 0.00 | 0.00% | 21.628 | 21.628 | 0 |
| 24 Dec 2024 | 21.628 | 0.00 | 0.00% | 21.628 | 21.628 | 0 |
| 23 Dec 2024 | 21.628 | 0.00 | 0.00% | 21.628 | 21.628 | 0 |
| 20 Dec 2024 | 21.628 | 0.00 | 0.00% | 21.628 | 21.628 | 0 |
| 19 Dec 2024 | 21.628 | 0.00 | 0.00% | 21.628 | 21.628 | 0 |
| 18 Dec 2024 | 21.628 | 0.00 | 0.00% | 21.628 | 21.628 | 0 |
| 17 Dec 2024 | 21.628 | 0.00 | 0.00% | 21.628 | 21.628 | 0 |
| 16 Dec 2024 | 21.628 | 0.00 | 0.00% | 21.628 | 21.628 | 0 |
| 13 Dec 2024 | 21.628 | 0.00 | 0.00% | 21.628 | 21.628 | 0 |
| 12 Dec 2024 | 21.628 | 0.00 | 0.00% | 21.628 | 21.628 | 0 |
| 11 Dec 2024 | 21.628 | 0.00 | 0.00% | 21.628 | 21.628 | 0 |
| 10 Dec 2024 | 21.628 | 0.00 | 0.00% | 21.628 | 21.628 | 0 |
| 09 Dec 2024 | 21.628 | 0.00 | 0.00% | 21.628 | 21.628 | 0 |
| 06 Dec 2024 | 21.628 | 0.00 | 0.00% | 21.628 | 21.628 | 0 |
| 05 Dec 2024 | 21.628 | 0.00 | 0.00% | 21.628 | 21.628 | 0 |
| 04 Dec 2024 | 21.628 | 0.00 | 0.00% | 21.628 | 21.628 | 0 |
| 03 Dec 2024 | 21.628 | 0.00 | 0.00% | 21.628 | 21.628 | 0 |
| 02 Dec 2024 | 21.628 | 0.00 | 0.00% | 21.628 | 21.628 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.00 | 22.00 | 22.00 | 1,000 | 0.00 | 0.00% |
| 1 Month | 22.00 | 22.00 | 22.00 | 22.00 | 1,000 | 0.00 | 0.00% |
| 3 Months | 20.635 | 22.00 | 19.744 | 21.40 | 530 | 1.37 | 6.61% |
| 6 Months | 22.198 | 23.82 | 19.744 | 23.00 | 1,013 | -0.198 | -0.89% |
| 1 Year | 21.38 | 23.82 | 19.744 | 21.10 | 2,558 | 0.62 | 2.90% |
| 3 Years | 21.64 | 23.82 | 16.25 | 20.15 | 1,638 | 0.36 | 1.66% |
| 5 Years | 22.67 | 23.82 | 10.10 | 19.18 | 7,264 | -0.67 | -2.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
