We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Smiths Group Plc (PK) | USOTC:SMGKF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 21.28 | 19.18 | 24.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:44:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 0 |
09 May 2024 | 21.28 | 0.67 | 3.25% | 21.28 | 21.28 | 100 |
08 May 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0 |
07 May 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0 |
06 May 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0 |
03 May 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0 |
02 May 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0 |
01 May 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0 |
30 Apr 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0 |
29 Apr 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0 |
26 Apr 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0 |
25 Apr 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0 |
24 Apr 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0 |
23 Apr 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0 |
22 Apr 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0 |
19 Apr 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0 |
18 Apr 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0 |
17 Apr 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0 |
16 Apr 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0 |
15 Apr 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0 |
12 Apr 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.28 | 21.28 | 21.28 | 21.28 | 100 | 0.00 | 0.00% |
1 Month | 21.28 | 21.28 | 21.28 | 21.28 | 100 | 0.00 | 0.00% |
3 Months | 20.05 | 21.28 | 20.05 | 20.61 | 5,408 | 1.23 | 6.13% |
6 Months | 20.29 | 22.2705 | 19.78 | 20.69 | 4,219 | 0.99 | 4.88% |
1 Year | 20.0057 | 22.2705 | 18.55 | 20.45 | 3,336 | 1.27 | 6.37% |
3 Years | 21.60 | 22.2705 | 16.25 | 19.34 | 6,250 | -0.32 | -1.48% |
5 Years | 19.20 | 22.85 | 10.10 | 19.10 | 7,082 | 2.08 | 10.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions