Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
SMG Industries Inc (CE) (SMGI)
SMG Industries Inc (CE) (SMGI) Historical

SMGI SMG Industries Inc (CE)

0.0005

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
SMG Industries Inc (CE)	USOTC:SMGI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0005

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

SMG Industries (CE) (SMGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
16 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
15 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
14 Jan 2025	0.0005	0.0003	150.00%	0.0003	0.0005	25,000
13 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
10 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
08 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
07 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
06 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
03 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
02 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
31 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
30 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
27 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
26 Dec 2024	0.0002	0.0002	19,900.00%	0.0002	0.0002	450
24 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
23 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0

Download more SMG Industries Inc (CE) Historical Data

SMG Industries Inc (CE) (SMGI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0005	0.0003	0.0005	25,000	0.0002	66.67%
1 Month	0.0002	0.0005	0.0002	0.0004947	12,725	0.0003	150.00%
3 Months	0.0002	0.0005	0.000001	0.0002727	9,690	0.0003	150.00%
6 Months	0.0126	0.0126	0.000001	0.0005298	7,250	-0.0121	-96.03%
1 Year	0.235	0.235	0.000001	0.0738675	15,246	-0.2345	-99.79%
3 Years	0.27	0.49	0.000001	0.2213159	15,969	-0.2695	-99.81%
5 Years	0.30	0.50	0.000001	0.2027189	22,470	-0.2995	-99.83%

SMG Industries (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions