Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
SMG Industries Inc (CE) (SMGI)
SMG Industries Inc (CE) (SMGI) Historical

SMGI SMG Industries Inc (CE)

0.000001

-0.0002 (-99.50%)

29 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
SMG Industries Inc (CE)	USOTC:SMGI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.000199	-99.50%	0.000001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.000001	0.000001	0.000001	10,000	15:34:41

SMG Industries (CE) (SMGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.000001	-0.0002	-99.50%	0.000001	0.000001	10,000
27 Nov 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
26 Nov 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
25 Nov 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
22 Nov 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
21 Nov 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
20 Nov 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
19 Nov 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
18 Nov 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
15 Nov 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
14 Nov 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
13 Nov 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
12 Nov 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
11 Nov 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
08 Nov 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
07 Nov 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
06 Nov 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
05 Nov 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
04 Nov 2024	0.0002	0.00	0.00%	0.0002	0.0002	0

Download more SMG Industries Inc (CE) Historical Data

SMG Industries Inc (CE) (SMGI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.000001	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.000001	0.00	0.00	0	0.00	0.00%
3 Months	0.002	0.002	0.000001	0.0011091	4,950	-0.002	-99.95%
6 Months	0.045	0.05	0.000001	0.0284215	13,934	-0.045	-100.00%
1 Year	0.25	0.34	0.000001	0.100868	14,248	-0.25	-100.00%
3 Years	0.35	0.49	0.000001	0.227681	15,932	-0.35	-100.00%
5 Years	0.23	0.50	0.000001	0.2034681	22,309	-0.23	-100.00%

SMG Industries (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions