We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Mitsui Finl (PK) | USOTC:SMFNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.38% | 26.00 | 23.60 | 26.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.00 | 26.00 | 26.00 | 42,878 | 16:18:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 26.10 | 2.25 | 9.41% | 24.00 | 26.10 | 180,143 |
| 27 Jan 2025 | 23.855 | -1.11 | -4.43% | 22.852 | 24.838 | 1,457 |
| 24 Jan 2025 | 24.96 | 0.51 | 2.09% | 23.13 | 24.96 | 933 |
| 23 Jan 2025 | 24.45 | 0.56 | 2.34% | 24.45 | 24.45 | 90,116 |
| 22 Jan 2025 | 23.89 | 0.35 | 1.49% | 23.89 | 25.21 | 24,335 |
| 21 Jan 2025 | 23.54 | 0.26 | 1.12% | 23.54 | 25.376 | 4,411 |
| 17 Jan 2025 | 23.28 | -1.87 | -7.44% | 23.28 | 25.32 | 147 |
| 16 Jan 2025 | 25.15 | 0.78 | 3.20% | 25.15 | 25.15 | 108,351 |
| 15 Jan 2025 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 0 |
| 14 Jan 2025 | 24.37 | -0.50 | -2.01% | 23.00 | 24.37 | 685 |
| 13 Jan 2025 | 24.87 | 2.02 | 8.84% | 22.826 | 24.87 | 83 |
| 10 Jan 2025 | 22.85 | -2.55 | -10.04% | 22.35 | 24.80 | 9,561 |
| 08 Jan 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0 |
| 07 Jan 2025 | 25.40 | 0.43 | 1.72% | 24.50 | 25.40 | 58 |
| 06 Jan 2025 | 24.97 | -0.15 | -0.60% | 24.97 | 25.50 | 124 |
| 03 Jan 2025 | 25.12 | 1.68 | 7.15% | 22.78 | 25.12 | 120 |
| 02 Jan 2025 | 23.443 | 0.84 | 3.73% | 23.443 | 23.443 | 27 |
| 31 Dec 2024 | 22.60 | -2.47 | -9.85% | 22.60 | 25.17 | 1,356 |
| 30 Dec 2024 | 25.07 | 1.27 | 5.34% | 22.73 | 25.07 | 98 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.89 | 26.10 | 22.852 | 25.40 | 59,397 | 2.11 | 8.83% |
| 1 Month | 23.443 | 26.10 | 22.35 | 25.26 | 28,037 | 2.56 | 10.91% |
| 3 Months | 21.785 | 26.95 | 21.785 | 24.76 | 12,873 | 4.22 | 19.35% |
| 6 Months | 23.4173 | 26.95 | 17.8995 | 21.89 | 42,750 | 2.58 | 11.03% |
| 1 Year | 16.68 | 26.95 | 16.2435 | 20.62 | 31,363 | 9.32 | 55.88% |
| 3 Years | 11.71 | 26.95 | 9.0331 | 17.83 | 21,404 | 14.29 | 122.03% |
| 5 Years | 12.0103 | 26.95 | 7.0738 | 16.74 | 16,296 | 13.99 | 116.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
