We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Mitsui Finl (PK) | USOTC:SMFNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.965 | -3.61% | 25.735 | 24.98 | 26.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.735 | 25.50 | 25.625 | 1,556 | 21:01:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 26.70 | 0.50 | 1.91% | 24.66 | 26.70 | 1,153 |
| 05 Mar 2025 | 26.20 | -0.25 | -0.95% | 24.40 | 26.80 | 1,387 |
| 04 Mar 2025 | 26.45 | 1.88 | 7.65% | 24.05 | 27.05 | 944 |
| 03 Mar 2025 | 24.57 | 0.42 | 1.74% | 24.57 | 27.105 | 32,979 |
| 28 Feb 2025 | 24.15 | -2.82 | -10.46% | 24.15 | 26.25 | 307,555 |
| 27 Feb 2025 | 26.972 | 0.08 | 0.30% | 24.77 | 26.972 | 427 |
| 26 Feb 2025 | 26.89 | 1.14 | 4.41% | 26.89 | 26.89 | 132 |
| 25 Feb 2025 | 25.7538 | -0.70 | -2.63% | 25.47 | 27.50 | 2,028 |
| 24 Feb 2025 | 26.45 | 1.53 | 6.14% | 25.02 | 27.50 | 1,567 |
| 21 Feb 2025 | 24.92 | 0.62 | 2.55% | 24.92 | 26.78 | 388 |
| 20 Feb 2025 | 24.30 | -3.03 | -11.09% | 24.30 | 27.18 | 3,075 |
| 19 Feb 2025 | 27.33 | 1.25 | 4.79% | 25.17 | 27.33 | 13,975 |
| 18 Feb 2025 | 26.0797 | 2.62 | 11.17% | 23.964 | 26.10 | 595 |
| 14 Feb 2025 | 23.46 | -0.24 | -1.01% | 23.46 | 24.8428 | 245,419 |
| 13 Feb 2025 | 23.70 | 0.15 | 0.64% | 23.70 | 23.70 | 42,039 |
| 12 Feb 2025 | 23.55 | -0.30 | -1.26% | 23.55 | 24.178 | 95,290 |
| 11 Feb 2025 | 23.85 | 0.85 | 3.70% | 23.04 | 24.66 | 57 |
| 10 Feb 2025 | 23.00 | -2.76 | -10.71% | 23.00 | 23.54 | 492 |
| 07 Feb 2025 | 25.76 | 2.06 | 8.69% | 23.00 | 26.243 | 94,077 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.20 | 27.105 | 24.05 | 24.21 | 68,804 | 0.535 | 2.12% |
| 1 Month | 25.75 | 27.50 | 23.00 | 24.13 | 44,399 | -0.015 | -0.06% |
| 3 Months | 23.55 | 27.50 | 22.35 | 24.31 | 32,797 | 2.19 | 9.28% |
| 6 Months | 21.3248 | 27.50 | 19.30 | 22.38 | 48,626 | 4.41 | 20.68% |
| 1 Year | 20.4432 | 27.50 | 17.8995 | 22.04 | 29,974 | 5.29 | 25.89% |
| 3 Years | 11.0789 | 27.50 | 9.0331 | 18.38 | 23,083 | 14.66 | 132.29% |
| 5 Years | 9.3966 | 27.50 | 7.0738 | 17.36 | 17,428 | 16.34 | 173.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
