Simulated Environment Concepts Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Simulated Environment Concepts Inc (PK)	USOTC:SMEV	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0048	0.0038	0.0048

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0048	0.0048	0.0048	24,706	21:15:14

Simulated Environment Co... (PK) (SMEV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.0048	0.00	0.00%	0.0048	0.0048	24,706
02 May 2024	0.0048	0.00	0.00%	0.0048	0.0048	0
01 May 2024	0.0048	0.00	0.00%	0.0048	0.0048	0
30 Apr 2024	0.0048	0.00	0.00%	0.0038	0.0048	5,222
29 Apr 2024	0.0048	0.00	0.00%	0.0048	0.0048	0
26 Apr 2024	0.0048	0.00	0.00%	0.0048	0.0048	0
25 Apr 2024	0.0048	0.00	0.00%	0.0048	0.0048	10,000
24 Apr 2024	0.0048	-0.0002	-4.00%	0.0038	0.0048	55,572
23 Apr 2024	0.005	0.00	0.00%	0.0038	0.005	47,241
22 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
19 Apr 2024	0.005	0.0005	11.11%	0.004	0.005	110,622
18 Apr 2024	0.0045	-0.0001	-2.17%	0.0036	0.0045	40,778
17 Apr 2024	0.0046	-0.0009	-16.36%	0.003	0.005	631,222
16 Apr 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
15 Apr 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
12 Apr 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
11 Apr 2024	0.0055	-0.0005	-8.33%	0.00466	0.0055	13,004
10 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0
09 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0
08 Apr 2024	0.006	-0.00045	-6.98%	0.003	0.006	617,666

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0038	0.0048	0.0038	0.0048	5,222	0.001	26.32%
1 Month	0.0055	0.006	0.003	0.0052202	170,147	-0.0007	-12.73%
3 Months	0.0064	0.007	0.003	0.0060884	208,611	-0.0016	-25.00%
6 Months	0.0043	0.0093	0.003	0.0069812	288,213	0.0005	11.63%
1 Year	0.0057	0.0093	0.003	0.0064792	289,206	-0.0009	-15.79%
3 Years	0.0175	0.025	0.0001	0.0144965	971,561	-0.0127	-72.57%
5 Years	0.0002	0.025	0.0001	0.0062446	2,288,758	0.0046	2,300.00%