We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siemens Energy AG (PK) | USOTC:SMEGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.52 | -5.37% | 26.82 | 26.49 | 27.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.34 | 26.75 | 28.34 | 6,751 | 21:02:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 26.82 | -1.52 | -5.37% | 26.75 | 28.34 | 6,751 |
| 30 May 2024 | 28.342 | 0.34 | 1.22% | 28.00 | 28.342 | 724 |
| 29 May 2024 | 28.00 | -0.64 | -2.22% | 28.00 | 28.86 | 77,857 |
| 28 May 2024 | 28.635 | 1.04 | 3.75% | 28.05 | 29.75 | 54,285 |
| 24 May 2024 | 27.60 | 0.77 | 2.87% | 27.30 | 27.60 | 2,674 |
| 23 May 2024 | 26.83 | 0.64 | 2.45% | 26.08 | 26.83 | 6,262 |
| 22 May 2024 | 26.1887 | -0.41 | -1.55% | 25.99 | 26.1887 | 645 |
| 21 May 2024 | 26.60 | 0.19 | 0.72% | 25.79 | 26.60 | 2,648 |
| 20 May 2024 | 26.41 | -1.49 | -5.34% | 26.14 | 27.25 | 2,816 |
| 17 May 2024 | 27.90 | 0.42 | 1.53% | 27.05 | 27.90 | 633 |
| 16 May 2024 | 27.48 | -0.52 | -1.86% | 27.30 | 27.50 | 1,168 |
| 15 May 2024 | 28.00 | 2.42 | 9.46% | 26.62 | 28.00 | 7,298 |
| 14 May 2024 | 25.58 | -0.51 | -1.96% | 25.58 | 25.58 | 195 |
| 13 May 2024 | 26.0925 | -0.06 | -0.22% | 25.29 | 26.67 | 2,172 |
| 10 May 2024 | 26.15 | 1.10 | 4.39% | 26.085 | 26.15 | 844 |
| 09 May 2024 | 25.05 | 0.82 | 3.37% | 24.48 | 25.50 | 29,386 |
| 08 May 2024 | 24.2325 | 3.62 | 17.58% | 23.35 | 24.2325 | 7,799 |
| 07 May 2024 | 20.61 | -0.39 | -1.86% | 20.60 | 20.63 | 3,165 |
| 06 May 2024 | 21.00 | -0.45 | -2.08% | 20.94 | 21.70 | 817 |
| 03 May 2024 | 21.445 | 0.37 | 1.73% | 20.80 | 21.50 | 3,482 |
| 02 May 2024 | 21.08 | 1.48 | 7.55% | 20.37 | 21.08 | 303 |
| 01 May 2024 | 19.60 | -1.08 | -5.23% | 19.60 | 19.60 | 551 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.30 | 29.75 | 26.75 | 28.25 | 33,885 | -0.48 | -1.76% |
| 1 Month | 21.25 | 29.75 | 20.60 | 27.23 | 10,783 | 5.57 | 26.21% |
| 3 Months | 15.5049 | 29.75 | 15.25 | 25.16 | 5,045 | 11.32 | 72.98% |
| 6 Months | 11.59 | 29.75 | 11.061 | 22.12 | 3,108 | 15.23 | 131.41% |
| 1 Year | 25.99 | 29.75 | 7.21 | 16.50 | 3,935 | 0.83 | 3.19% |
| 3 Years | 32.86 | 33.05 | 7.21 | 19.55 | 2,965 | -6.04 | -18.38% |
| 5 Years | 25.7667 | 42.0645 | 7.21 | 22.47 | 3,046 | 1.05 | 4.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
