Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SMC Corp (PK) | USOTC:SMECF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.31 | 4.29% | 396.86 | 384.35 | 400.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 400.00 | 383.15 | 392.975 | 494 | 15:54:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 380.55 | -1.80 | -0.47% | 370.01 | 400.75 | 1,418 |
| 25 Mar 2025 | 382.35 | 8.41 | 2.25% | 376.26 | 400.00 | 13,228 |
| 24 Mar 2025 | 373.94 | 1.44 | 0.39% | 363.00 | 383.29 | 5,267 |
| 21 Mar 2025 | 372.50 | -19.90 | -5.07% | 371.60 | 396.00 | 2,467 |
| 20 Mar 2025 | 392.40 | -0.10 | -0.03% | 377.00 | 392.40 | 1,218 |
| 19 Mar 2025 | 392.50 | 14.24 | 3.76% | 370.15 | 392.50 | 8,994 |
| 18 Mar 2025 | 378.26 | -15.94 | -4.04% | 374.00 | 401.20 | 1,200 |
| 17 Mar 2025 | 394.20 | 11.85 | 3.10% | 378.00 | 394.20 | 3,064 |
| 14 Mar 2025 | 382.35 | 2.50 | 0.66% | 377.02 | 398.00 | 22,983 |
| 13 Mar 2025 | 379.85 | -16.92 | -4.26% | 379.30 | 398.50 | 2,459 |
| 12 Mar 2025 | 396.77 | -12.73 | -3.11% | 383.00 | 407.30 | 23,925 |
| 11 Mar 2025 | 409.50 | 14.73 | 3.73% | 389.50 | 409.65 | 1,764 |
| 10 Mar 2025 | 394.772 | 21.15 | 5.66% | 386.66 | 415.29 | 5,753 |
| 07 Mar 2025 | 373.62 | 13.07 | 3.63% | 363.60 | 387.87 | 2,404 |
| 06 Mar 2025 | 360.55 | -8.55 | -2.32% | 358.10 | 387.25 | 2,656 |
| 05 Mar 2025 | 369.10 | -0.02 | 0.00% | 357.64 | 382.70 | 2,466 |
| 04 Mar 2025 | 369.115 | 9.87 | 2.75% | 355.60 | 385.00 | 4,425 |
| 03 Mar 2025 | 359.25 | 0.29 | 0.08% | 343.55 | 381.00 | 6,162 |
| 28 Feb 2025 | 358.9625 | -4.19 | -1.15% | 351.30 | 377.00 | 4,212 |
| 27 Feb 2025 | 363.15 | -7.70 | -2.08% | 353.75 | 390.00 | 2,168 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 386.575 | 400.75 | 363.00 | 379.85 | 4,720 | 10.29 | 2.66% |
| 1 Month | 380.275 | 415.29 | 343.55 | 382.94 | 5,912 | 16.59 | 4.36% |
| 3 Months | 409.9875 | 417.75 | 342.00 | 380.48 | 5,765 | -13.13 | -3.20% |
| 6 Months | 453.11 | 467.91 | 342.00 | 396.60 | 4,599 | -56.25 | -12.41% |
| 1 Year | 572.70 | 585.00 | 342.00 | 414.52 | 2,912 | -175.84 | -30.70% |
| 3 Years | 557.80 | 622.00 | 342.00 | 449.56 | 2,114 | -160.94 | -28.85% |
| 5 Years | 435.25 | 744.23 | 342.00 | 482.69 | 1,697 | -38.39 | -8.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
