We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SMC Corp (PK) | USOTC:SMECF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.21 | 1.19% | 529.51 | 526.30 | 555.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 538.555 | 526.501 | 538.555 | 791 | 21:04:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 529.51 | 6.21 | 1.19% | 526.501 | 538.555 | 791 |
| 01 May 2024 | 523.296 | -1.70 | -0.32% | 519.65 | 532.4399 | 474 |
| 30 Apr 2024 | 525.00 | -2.00 | -0.38% | 520.30 | 538.00 | 659 |
| 29 Apr 2024 | 527.00 | 15.95 | 3.12% | 506.30 | 527.50 | 580 |
| 26 Apr 2024 | 511.05 | 17.05 | 3.45% | 492.00 | 525.10 | 1,454 |
| 25 Apr 2024 | 494.001 | -10.75 | -2.13% | 491.43 | 504.89 | 797 |
| 24 Apr 2024 | 504.75 | -4.50 | -0.88% | 504.25 | 523.57 | 822 |
| 23 Apr 2024 | 509.25 | 10.75 | 2.16% | 496.40 | 513.24 | 822 |
| 22 Apr 2024 | 498.50 | -0.52 | -0.10% | 497.00 | 511.70 | 1,015 |
| 19 Apr 2024 | 499.02 | -32.98 | -6.20% | 491.26 | 507.70 | 1,029 |
| 18 Apr 2024 | 532.00 | 8.80 | 1.68% | 516.00 | 536.00 | 704 |
| 17 Apr 2024 | 523.20 | -8.80 | -1.65% | 516.00 | 539.70 | 642 |
| 16 Apr 2024 | 532.00 | -6.00 | -1.12% | 529.25 | 543.432 | 687 |
| 15 Apr 2024 | 538.00 | -12.67 | -2.30% | 533.00 | 556.00 | 633 |
| 12 Apr 2024 | 550.67 | -14.09 | -2.49% | 549.80 | 560.00 | 649 |
| 11 Apr 2024 | 564.76 | 4.61 | 0.82% | 561.39 | 573.80 | 534 |
| 10 Apr 2024 | 560.1499 | -9.53 | -1.67% | 555.12 | 574.33 | 1,026 |
| 09 Apr 2024 | 569.68 | 11.33 | 2.03% | 556.60 | 582.80 | 768 |
| 08 Apr 2024 | 558.35 | 3.85 | 0.69% | 553.48 | 571.25 | 696 |
| 05 Apr 2024 | 554.50 | -1.50 | -0.27% | 547.87 | 554.50 | 2,324 |
| 04 Apr 2024 | 556.00 | -15.00 | -2.63% | 553.10 | 580.00 | 655 |
| 03 Apr 2024 | 570.9999 | 1.10 | 0.19% | 554.66 | 578.65 | 858 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 499.64 | 538.555 | 491.43 | 513.74 | 793 | 29.87 | 5.98% |
| 1 Month | 566.598 | 582.80 | 491.26 | 531.44 | 849 | -37.09 | -6.55% |
| 3 Months | 544.88 | 622.00 | 491.26 | 559.96 | 860 | -15.37 | -2.82% |
| 6 Months | 482.0501 | 622.00 | 469.00 | 535.44 | 1,147 | 47.46 | 9.85% |
| 1 Year | 509.00 | 622.00 | 438.64 | 513.13 | 1,204 | 20.51 | 4.03% |
| 3 Years | 603.00 | 744.23 | 359.90 | 507.66 | 1,502 | -73.49 | -12.19% |
| 5 Years | 408.379 | 744.23 | 306.48 | 491.99 | 1,454 | 121.13 | 29.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
