We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SMC Corp (PK) | USOTC:SMECF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.31 | -3.20% | 402.69 | 380.00 | 463.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 417.75 | 383.50 | 400.40 | 7,943 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 402.69 | -13.31 | -3.20% | 383.50 | 417.75 | 7,943 |
| 03 Jan 2025 | 416.00 | 39.00 | 10.34% | 375.00 | 416.00 | 3,867 |
| 02 Jan 2025 | 377.00 | -8.00 | -2.08% | 375.00 | 411.00 | 3,625 |
| 31 Dec 2024 | 385.00 | 9.90 | 2.64% | 374.00 | 409.99 | 2,276 |
| 30 Dec 2024 | 375.10 | -16.44 | -4.20% | 373.69 | 411.00 | 8,584 |
| 27 Dec 2024 | 391.54 | -2.46 | -0.62% | 378.50 | 411.50 | 10,608 |
| 26 Dec 2024 | 394.00 | -4.12 | -1.03% | 375.37 | 411.99 | 4,102 |
| 24 Dec 2024 | 398.115 | 4.12 | 1.04% | 378.25 | 412.00 | 2,705 |
| 23 Dec 2024 | 394.00 | -7.11 | -1.77% | 378.60 | 412.75 | 7,982 |
| 20 Dec 2024 | 401.1125 | 5.41 | 1.37% | 388.00 | 406.80 | 5,851 |
| 19 Dec 2024 | 395.70 | -2.30 | -0.58% | 377.92 | 413.00 | 6,731 |
| 18 Dec 2024 | 398.00 | -15.72 | -3.80% | 384.50 | 424.97 | 4,387 |
| 17 Dec 2024 | 413.72 | 3.72 | 0.91% | 402.83 | 424.00 | 5,353 |
| 16 Dec 2024 | 410.00 | 10.80 | 2.71% | 389.27 | 424.00 | 13,034 |
| 13 Dec 2024 | 399.20 | -6.35 | -1.57% | 395.95 | 418.00 | 3,172 |
| 12 Dec 2024 | 405.55 | -10.70 | -2.57% | 405.55 | 427.25 | 4,849 |
| 11 Dec 2024 | 416.25 | 3.25 | 0.79% | 408.05 | 429.00 | 3,812 |
| 10 Dec 2024 | 413.00 | -10.00 | -2.36% | 404.15 | 433.97 | 3,444 |
| 09 Dec 2024 | 423.00 | -11.72 | -2.70% | 415.65 | 439.00 | 6,872 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 373.69 | 417.75 | 373.69 | 385.32 | 4,588 | 29.00 | 7.76% |
| 1 Month | 415.65 | 439.00 | 373.69 | 400.25 | 5,625 | -12.96 | -3.12% |
| 3 Months | 437.32 | 459.72 | 373.69 | 416.54 | 4,052 | -34.63 | -7.92% |
| 6 Months | 519.68 | 533.00 | 373.69 | 426.45 | 2,685 | -116.99 | -22.51% |
| 1 Year | 535.20 | 622.00 | 373.69 | 456.57 | 1,848 | -132.51 | -24.76% |
| 3 Years | 647.50 | 687.5199 | 359.90 | 474.64 | 1,819 | -244.81 | -37.81% |
| 5 Years | 463.70 | 744.23 | 306.48 | 489.58 | 1,595 | -61.01 | -13.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
