We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Strategic Metals Ltd (PK) | USOTC:SMDZF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1377 | 0.1331 | 0.1442 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:05:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 May 2024 | 0.1377 | -0.0023 | -1.64% | 0.1376 | 0.1377 | 21,150 |
10 May 2024 | 0.14 | 0.00765 | 5.78% | 0.132182 | 0.14 | 169,500 |
09 May 2024 | 0.13235 | -0.00465 | -3.39% | 0.13235 | 0.1375 | 6,500 |
08 May 2024 | 0.137 | 0.0023 | 1.71% | 0.137 | 0.137 | 50,400 |
07 May 2024 | 0.1347 | 0.00 | 0.00% | 0.1347 | 0.1347 | 0 |
06 May 2024 | 0.1347 | 0.0052 | 4.02% | 0.13219 | 0.1347 | 113,847 |
03 May 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0 |
02 May 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0 |
01 May 2024 | 0.1295 | -0.0037 | -2.78% | 0.125 | 0.1295 | 91,500 |
30 Apr 2024 | 0.1332 | 0.0026 | 1.99% | 0.128 | 0.1333 | 11,100 |
29 Apr 2024 | 0.1306 | -0.00285 | -2.14% | 0.13 | 0.1378 | 30,792 |
26 Apr 2024 | 0.13345 | 0.00145 | 1.10% | 0.13345 | 0.1367 | 24,750 |
25 Apr 2024 | 0.132 | -0.008 | -5.71% | 0.13 | 0.132 | 7,050 |
24 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
23 Apr 2024 | 0.14 | 0.002 | 1.45% | 0.14 | 0.14 | 10,050 |
22 Apr 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0 |
19 Apr 2024 | 0.138 | -0.012 | -8.00% | 0.135 | 0.141 | 26,000 |
18 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
17 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
16 Apr 2024 | 0.15 | 0.0026 | 1.76% | 0.15 | 0.15 | 23,050 |
15 Apr 2024 | 0.1474 | -0.0073 | -4.72% | 0.1431 | 0.15 | 33,450 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.137 | 0.14 | 0.132182 | 0.1389918 | 61,888 | 0.0007 | 0.51% |
1 Month | 0.15 | 0.15 | 0.125 | 0.1362119 | 45,053 | -0.0123 | -8.20% |
3 Months | 0.1269 | 0.164 | 0.125 | 0.1418522 | 43,091 | 0.0108 | 8.51% |
6 Months | 0.15375 | 0.164 | 0.124 | 0.1409869 | 35,203 | -0.01605 | -10.44% |
1 Year | 0.1992 | 0.207 | 0.124 | 0.1544102 | 31,199 | -0.0615 | -30.87% |
3 Years | 0.3778 | 0.40 | 0.124 | 0.2231188 | 34,954 | -0.2401 | -63.55% |
5 Years | 0.23144 | 0.5998 | 0.124 | 0.2928989 | 41,113 | -0.09374 | -40.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions