ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,742.01
0.39%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sumitomo Dainippon Pharma Company Ltd (PK) (SMDPY)

  7. Sumitomo Dainippon Pharma Company Ltd (PK) (SMDPY) Historical

SMDPY Sumitomo Dainippon Pharma Company Ltd (PK)

1.99
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sumitomo Dainippon Pharma Company Ltd (PK) USOTC:SMDPY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.99 0.01 4.36
High Price Low Price Open Price Traded Last Trade
0.00 21:01:36

Sumitomo Dainippon Pharma (PK) (SMDPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20241.990.000.00%1.991.990
30 May 20241.990.000.00%1.991.990
29 May 20241.990.000.00%1.991.990
28 May 20241.990.000.00%1.991.990
24 May 20241.990.000.00%1.991.990
23 May 20241.990.000.00%1.991.990
22 May 20241.99-0.10-4.78%1.991.99300
21 May 20242.09-0.26-11.06%2.092.09100
20 May 20242.350.000.00%2.352.350
17 May 20242.350.000.00%2.352.350
16 May 20242.35-0.02-0.84%2.352.35200
15 May 20242.37-0.13-5.20%2.372.37400
14 May 20242.500.000.00%2.502.500
13 May 20242.500.000.00%2.502.500
10 May 20242.500.000.00%2.502.500
09 May 20242.500.000.00%2.502.500
08 May 20242.500.000.00%2.502.500
07 May 20242.500.000.00%2.502.500
06 May 20242.500.000.00%2.502.500
03 May 20242.500.000.00%2.502.500
02 May 20242.500.000.00%2.502.500
01 May 20242.500.000.00%2.502.500
Download more Sumitomo Dainippon Pharma Company Ltd (PK) Historical Data

Your Recent History

USOTC
SMDPY
Sumitomo Dainippon Pharma (PK)
LBNK
DDCUSDT
DiDimCoin
BOV
BIGS39
BlackRock Institutional ...
BIT
P1SVK8
BNP Paribas Issuance
COIN
KITBTC
USOTC
PTGIF
PT Medco Energi (PK)
COIN
BASEETH
Base Protocol
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved