SimCorp As (PK) Price History - Historical Data for SMCYY

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
SimCorp As (PK) (SMCYY)
SimCorp As (PK) (SMCYY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SimCorp As (PK)	USOTC:SMCYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.65	3.76	5,010.37

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	01:00:00

SimCorp As (PK) (SMCYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	10.65	0.00	0.00%	10.65	10.65	0
17 Jun 2024	10.65	0.00	0.00%	10.65	10.65	0
14 Jun 2024	10.65	0.00	0.00%	10.65	10.65	0
13 Jun 2024	10.65	0.00	0.00%	10.65	10.65	0
12 Jun 2024	10.65	0.00	0.00%	10.65	10.65	0
11 Jun 2024	10.65	0.00	0.00%	10.65	10.65	0
10 Jun 2024	10.65	0.00	0.00%	10.65	10.65	0
07 Jun 2024	10.65	0.00	0.00%	10.65	10.65	0
06 Jun 2024	10.65	0.00	0.00%	10.65	10.65	0
05 Jun 2024	10.65	0.00	0.00%	10.65	10.65	0
04 Jun 2024	10.65	0.00	0.00%	10.65	10.65	0
03 Jun 2024	10.65	0.00	0.00%	10.65	10.65	0
31 May 2024	10.65	0.00	0.00%	10.65	10.65	0
30 May 2024	10.65	0.00	0.00%	10.65	10.65	0
29 May 2024	10.65	0.00	0.00%	10.65	10.65	0
28 May 2024	10.65	0.00	0.00%	10.65	10.65	0
24 May 2024	10.65	0.00	0.00%	10.65	10.65	0
23 May 2024	10.65	0.00	0.00%	10.65	10.65	0
22 May 2024	10.65	0.00	0.00%	10.65	10.65	0
21 May 2024	10.65	0.00	0.00%	10.65	10.65	0
20 May 2024	10.65	0.00	0.00%	10.65	10.65	0

Download more SimCorp As (PK) Historical Data

SimCorp As (PK)

Westpac Banking

Protector Forsikring ASA (PK)

NLBNPIT1ZPU4 20241220 220

Vontobel Financial Produ...

R & G Financial

Small Cap Value Fund Fee...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions