Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SMC Entertainment Inc (PK) | USOTC:SMCE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 10.53% | 0.0021 | 0.0016 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0021 | 0.0011 | 0.001935 | 3,650,246 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0021 | 0.0002 | 10.53% | 0.0011 | 0.0021 | 3,650,246 |
| 25 Mar 2025 | 0.0019 | -0.0005 | -20.83% | 0.0017 | 0.0028 | 6,849,206 |
| 24 Mar 2025 | 0.0024 | -0.0004 | -14.29% | 0.0023 | 0.0029 | 2,172,981 |
| 21 Mar 2025 | 0.0028 | -0.0003 | -9.68% | 0.0026 | 0.0031 | 1,054,100 |
| 20 Mar 2025 | 0.0031 | -0.0004 | -11.43% | 0.0025 | 0.0036 | 3,994,297 |
| 19 Mar 2025 | 0.0035 | 0.0002 | 6.06% | 0.0033 | 0.0037 | 598,776 |
| 18 Mar 2025 | 0.0033 | -0.0001 | -2.94% | 0.0032 | 0.0036 | 4,584,746 |
| 17 Mar 2025 | 0.0034 | 0.00 | 0.00% | 0.0033 | 0.0034 | 1,852,079 |
| 14 Mar 2025 | 0.0034 | -0.0001 | -2.86% | 0.0032 | 0.0035 | 559,525 |
| 13 Mar 2025 | 0.0035 | -0.0002 | -5.41% | 0.0034 | 0.00385 | 1,076,340 |
| 12 Mar 2025 | 0.0037 | 0.0004 | 12.12% | 0.0032 | 0.0037 | 5,261,078 |
| 11 Mar 2025 | 0.0033 | 0.00055 | 20.00% | 0.0027 | 0.0036 | 8,949,826 |
| 10 Mar 2025 | 0.00275 | -0.00025 | -8.33% | 0.00274 | 0.003 | 201,222 |
| 07 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.00288 | 0.003 | 385,056 |
| 06 Mar 2025 | 0.003 | 0.0002 | 7.14% | 0.00272 | 0.003 | 557,378 |
| 05 Mar 2025 | 0.0028 | 0.00015 | 5.66% | 0.00245 | 0.0029 | 439,219 |
| 04 Mar 2025 | 0.00265 | -0.00025 | -8.62% | 0.00264 | 0.0031 | 552,816 |
| 03 Mar 2025 | 0.0029 | -0.0005 | -14.71% | 0.0029 | 0.0036 | 1,146,715 |
| 28 Feb 2025 | 0.0034 | 0.00035 | 11.48% | 0.002925 | 0.0034 | 245,461 |
| 27 Feb 2025 | 0.00305 | 0.00005 | 1.67% | 0.0029 | 0.0035 | 5,358,108 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0034 | 0.0037 | 0.0011 | 0.0024308 | 2,933,872 | -0.0013 | -38.24% |
| 1 Month | 0.00295 | 0.00385 | 0.0011 | 0.0030173 | 2,354,535 | -0.00085 | -28.81% |
| 3 Months | 0.0014 | 0.00385 | 0.0011 | 0.0021902 | 4,728,946 | 0.0007 | 50.00% |
| 6 Months | 0.002 | 0.00385 | 0.0009 | 0.0018436 | 4,422,953 | 0.0001 | 5.00% |
| 1 Year | 0.0006 | 0.0079 | 0.0005 | 0.0025387 | 10,604,946 | 0.0015 | 250.00% |
| 3 Years | 0.004 | 0.0079 | 0.0005 | 0.0021388 | 6,541,434 | -0.0019 | -47.50% |
| 5 Years | 0.0017 | 0.033 | 0.0005 | 0.0029384 | 4,733,946 | 0.0004 | 23.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
