Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
SMC Entertainment Inc (PK) (SMCE)
SMC Entertainment Inc (PK) (SMCE) Historical

SMCE SMC Entertainment Inc (PK)

0.0033

0.00055 (20.00%)

11 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
SMC Entertainment Inc (PK)	USOTC:SMCE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00055	20.00%	0.0033	0.0032	0.0037

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0036	0.0027	0.0029	8,949,826	20:00:10

SMC Entertainment (PK) (SMCE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.00275	-0.00025	-8.33%	0.00274	0.003	201,222
07 Mar 2025	0.003	0.00	0.00%	0.00288	0.003	385,056
06 Mar 2025	0.003	0.0002	7.14%	0.00272	0.003	557,378
05 Mar 2025	0.0028	0.00015	5.66%	0.00245	0.0029	439,219
04 Mar 2025	0.00265	-0.00025	-8.62%	0.00264	0.0031	552,816
03 Mar 2025	0.0029	-0.0005	-14.71%	0.0029	0.0036	1,146,715
28 Feb 2025	0.0034	0.00035	11.48%	0.002925	0.0034	245,461
27 Feb 2025	0.00305	0.00005	1.67%	0.0029	0.0035	5,358,108
26 Feb 2025	0.003	0.00	0.00%	0.0028	0.0032	1,251,774
25 Feb 2025	0.003	-0.0001	-3.23%	0.0027	0.0032	773,463
24 Feb 2025	0.0031	-0.0001	-3.13%	0.0029	0.0033	562,639
21 Feb 2025	0.0032	0.0003	10.35%	0.00289	0.0033	3,126,945
20 Feb 2025	0.0029	0.0001	3.57%	0.0028	0.003	260,055
19 Feb 2025	0.0028	-0.0002	-6.67%	0.0025	0.003	6,115,977
18 Feb 2025	0.003	0.00	0.00%	0.0025	0.003	721,098
14 Feb 2025	0.003	0.0002	7.14%	0.0025	0.003	2,483,984
13 Feb 2025	0.0028	0.0001	3.70%	0.0026	0.0029	1,813,513
12 Feb 2025	0.0027	0.00025	10.20%	0.00245	0.0027	2,149,155
11 Feb 2025	0.00245	0.00015	6.52%	0.0022	0.0025	2,353,520

Download more SMC Entertainment Inc (PK) Historical Data

SMC Entertainment Inc (PK) (SMCE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.0036	0.00245	0.0028447	427,138	0.0003	10.00%
1 Month	0.0025	0.0036	0.0022	0.0029033	1,605,163	0.0008	32.00%
3 Months	0.0011	0.0036	0.001	0.0019899	4,959,573	0.0022	200.00%
6 Months	0.0019	0.0036	0.0009	0.0018106	4,581,748	0.0014	73.68%
1 Year	0.0006	0.0079	0.0005	0.0025218	10,590,472	0.0027	450.00%
3 Years	0.004	0.0079	0.0005	0.0021418	6,526,598	-0.0007	-17.50%
5 Years	0.002033	0.033	0.0005	0.0029155	4,709,786	0.00127	62.32%

SMC Entertainment (PK)

NV Nederlandse Gasunie

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions