Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SMC Entertainment Inc (PK) | USOTC:SMCE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 4.00% | 0.0013 | 0.0012 | 0.0013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0014 | 0.0011 | 0.0013 | 1,880,975 | 19:58:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.0013 | 0.00005 | 4.00% | 0.0011 | 0.0014 | 1,880,975 |
| 20 Nov 2024 | 0.00125 | -0.0001 | -7.41% | 0.0011 | 0.0013 | 961,422 |
| 19 Nov 2024 | 0.00135 | 0.00005 | 3.85% | 0.0011 | 0.0014 | 1,365,001 |
| 18 Nov 2024 | 0.0013 | -0.0001 | -7.14% | 0.0012 | 0.0014 | 3,256,334 |
| 15 Nov 2024 | 0.0014 | -0.0001 | -6.67% | 0.0011 | 0.0015 | 6,267,555 |
| 14 Nov 2024 | 0.0015 | 0.00 | 0.00% | 0.0013 | 0.00155 | 3,855,600 |
| 13 Nov 2024 | 0.0015 | 0.0001 | 7.14% | 0.00125 | 0.0016 | 16,075,565 |
| 12 Nov 2024 | 0.0014 | -0.0002 | -12.50% | 0.00135 | 0.0016 | 1,902,855 |
| 11 Nov 2024 | 0.0016 | 0.00 | 0.00% | 0.0014 | 0.0016 | 3,564,081 |
| 08 Nov 2024 | 0.0016 | 0.0001 | 6.67% | 0.00145 | 0.0016 | 6,101,085 |
| 07 Nov 2024 | 0.0015 | 0.0001 | 7.14% | 0.00145 | 0.0017 | 2,264,384 |
| 06 Nov 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0018 | 9,991,350 |
| 05 Nov 2024 | 0.0015 | 0.0001 | 7.14% | 0.0013 | 0.0015 | 1,087,041 |
| 04 Nov 2024 | 0.0014 | -0.0001 | -6.67% | 0.0013 | 0.00145 | 5,333,070 |
| 01 Nov 2024 | 0.0015 | -0.0002 | -11.76% | 0.0014 | 0.0017 | 4,450,970 |
| 31 Oct 2024 | 0.0017 | 0.0002 | 13.33% | 0.00135 | 0.0017 | 8,409,724 |
| 30 Oct 2024 | 0.0015 | 0.00 | 0.00% | 0.0013 | 0.0017 | 5,795,121 |
| 29 Oct 2024 | 0.0015 | -0.0003 | -16.67% | 0.00135 | 0.0018 | 6,737,851 |
| 28 Oct 2024 | 0.0018 | 0.0003 | 20.00% | 0.00145 | 0.0018 | 2,520,750 |
| 25 Oct 2024 | 0.0015 | 0.00 | 0.00% | 0.0014 | 0.0017 | 5,216,296 |
| 24 Oct 2024 | 0.0015 | 0.0002 | 15.38% | 0.0013 | 0.0018 | 14,413,120 |
| 23 Oct 2024 | 0.0013 | -0.0001 | -7.14% | 0.0012 | 0.0014 | 394,063 |
| 22 Oct 2024 | 0.0014 | 0.0001 | 7.69% | 0.0012 | 0.0014 | 1,646,206 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.00155 | 0.0011 | 0.0013903 | 3,141,182 | 0.00 | 0.00% |
| 1 Month | 0.0013 | 0.0018 | 0.0011 | 0.0014996 | 5,478,459 | 0.00 | 0.00% |
| 3 Months | 0.0022 | 0.0027 | 0.0011 | 0.0018131 | 4,856,666 | -0.0009 | -40.91% |
| 6 Months | 0.0007 | 0.0079 | 0.0007 | 0.00288 | 14,873,730 | 0.0006 | 85.71% |
| 1 Year | 0.001 | 0.0079 | 0.0005 | 0.002405 | 10,549,457 | 0.0003 | 30.00% |
| 3 Years | 0.01 | 0.01735 | 0.0005 | 0.0027123 | 6,459,400 | -0.0087 | -87.00% |
| 5 Years | 0.0042 | 0.033 | 0.0005 | 0.003014 | 4,514,805 | -0.0029 | -69.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
