ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMCE SMC Entertainment Inc (PK)

0.0021
0.0002 (10.53%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SMC Entertainment Inc (PK) USOTC:SMCE OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0002 10.53% 0.0021 0.0016 0.002
High Price Low Price Open Price Shares Traded Last Trade
0.0021 0.0011 0.001935 3,650,246 20:00:01

SMC Entertainment (PK) (SMCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.00210.000210.53%0.00110.00213,650,246
25 Mar 20250.0019-0.0005-20.83%0.00170.00286,849,206
24 Mar 20250.0024-0.0004-14.29%0.00230.00292,172,981
21 Mar 20250.0028-0.0003-9.68%0.00260.00311,054,100
20 Mar 20250.0031-0.0004-11.43%0.00250.00363,994,297
19 Mar 20250.00350.00026.06%0.00330.0037598,776
18 Mar 20250.0033-0.0001-2.94%0.00320.00364,584,746
17 Mar 20250.00340.000.00%0.00330.00341,852,079
14 Mar 20250.0034-0.0001-2.86%0.00320.0035559,525
13 Mar 20250.0035-0.0002-5.41%0.00340.003851,076,340
12 Mar 20250.00370.000412.12%0.00320.00375,261,078
11 Mar 20250.00330.0005520.00%0.00270.00368,949,826
10 Mar 20250.00275-0.00025-8.33%0.002740.003201,222
07 Mar 20250.0030.000.00%0.002880.003385,056
06 Mar 20250.0030.00027.14%0.002720.003557,378
05 Mar 20250.00280.000155.66%0.002450.0029439,219
04 Mar 20250.00265-0.00025-8.62%0.002640.0031552,816
03 Mar 20250.0029-0.0005-14.71%0.00290.00361,146,715
28 Feb 20250.00340.0003511.48%0.0029250.0034245,461
27 Feb 20250.003050.000051.67%0.00290.00355,358,108
Download more SMC Entertainment Inc (PK) Historical Data

SMC Entertainment Inc (PK) (SMCE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00340.00370.00110.00243082,933,872-0.0013-38.24%
1 Month0.002950.003850.00110.00301732,354,535-0.00085-28.81%
3 Months0.00140.003850.00110.00219024,728,9460.000750.00%
6 Months0.0020.003850.00090.00184364,422,9530.00015.00%
1 Year0.00060.00790.00050.002538710,604,9460.0015250.00%
3 Years0.0040.00790.00050.00213886,541,434-0.0019-47.50%
5 Years0.00170.0330.00050.00293844,733,9460.000423.53%