ADVFN

Data Download:

Name	Symbol	Market	Type
SMC Corporation (PK)	USOTC:SMCAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	-

SMC (PK) (SMCAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	26.47	-0.42	-1.56%	26.4501	26.58	53,495
20 May 2024	26.89	0.49	1.86%	26.77	27.33	256,163
17 May 2024	26.40	0.55	2.13%	26.17	27.28	228,481
16 May 2024	25.85	-0.14	-0.52%	25.81	26.21	65,389
15 May 2024	25.985	0.52	2.06%	25.585	26.00	69,722
14 May 2024	25.46	-1.50	-5.56%	25.10	25.90	62,979
13 May 2024	26.96	-0.04	-0.15%	26.94	27.89	99,207
10 May 2024	27.00	-0.28	-1.03%	26.28	28.02	45,991
09 May 2024	27.28	0.06	0.22%	26.15	27.28	47,689
08 May 2024	27.2201	-0.34	-1.24%	26.15	27.69	65,025
07 May 2024	27.5612	0.34	1.23%	27.22	27.68	71,922
06 May 2024	27.225	0.07	0.24%	26.60	28.13	103,349
03 May 2024	27.16	0.49	1.84%	26.45	27.16	60,347
02 May 2024	26.67	0.61	2.34%	25.90	26.6999	63,085
01 May 2024	26.06	-0.22	-0.84%	25.23	26.48	47,230
30 Apr 2024	26.28	0.06	0.23%	25.67	26.66	39,422
29 Apr 2024	26.2201	0.28	1.08%	26.00	26.32	122,556
26 Apr 2024	25.94	0.85	3.39%	25.64	25.96	84,794
25 Apr 2024	25.09	-0.22	-0.87%	24.10	25.19	670,958
24 Apr 2024	25.31	-0.17	-0.67%	24.95	25.75	95,379
23 Apr 2024	25.48	0.22	0.87%	25.01	25.86	95,295
22 Apr 2024	25.26	0.37	1.49%	25.07	25.36	96,019