We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SIMEC Atlantis Energy Ltd (PK) | USOTC:SMAYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0093 | 0.006 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:18:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0 |
| 04 Feb 2025 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0 |
| 03 Feb 2025 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0 |
| 31 Jan 2025 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0 |
| 30 Jan 2025 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0 |
| 29 Jan 2025 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0 |
| 28 Jan 2025 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0 |
| 27 Jan 2025 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0 |
| 24 Jan 2025 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0 |
| 23 Jan 2025 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0 |
| 22 Jan 2025 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0 |
| 21 Jan 2025 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 1,000 |
| 17 Jan 2025 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0 |
| 16 Jan 2025 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0 |
| 15 Jan 2025 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0 |
| 14 Jan 2025 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0 |
| 13 Jan 2025 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0 |
| 10 Jan 2025 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0 |
| 08 Jan 2025 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0 |
| 07 Jan 2025 | 0.0093 | -0.0037 | -28.46% | 0.0093 | 0.0093 | 10,000 |
| 06 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 1,000 | 0.00 | 0.00% |
| 3 Months | 0.0367 | 0.0367 | 0.0093 | 0.016353 | 10,375 | -0.0274 | -74.66% |
| 6 Months | 0.0185 | 0.0627 | 0.0093 | 0.0179874 | 6,727 | -0.0092 | -49.73% |
| 1 Year | 0.037 | 0.0627 | 0.0093 | 0.0189103 | 7,175 | -0.0277 | -74.86% |
| 3 Years | 0.0123 | 0.0627 | 0.0083 | 0.0200257 | 18,268 | -0.003 | -24.39% |
| 5 Years | 0.3084 | 0.33 | 0.0004 | 0.1239353 | 39,901 | -0.2991 | -96.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
