We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Summit Bancshares Inc (PK) | USOTC:SMAL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.00 | 42.00 | 43.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:02:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 18 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 17 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 14 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 13 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 12 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 11 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 10 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 07 Jun 2024 | 43.00 | 0.50 | 1.18% | 43.00 | 43.00 | 787 |
| 06 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0 |
| 05 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0 |
| 04 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0 |
| 03 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 815 |
| 31 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0 |
| 30 May 2024 | 42.50 | 0.03 | 0.07% | 42.50 | 42.50 | 185 |
| 29 May 2024 | 42.47 | 0.00 | 0.00% | 42.47 | 42.47 | 0 |
| 28 May 2024 | 42.47 | -0.03 | -0.07% | 42.47 | 42.47 | 200 |
| 24 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0 |
| 23 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0 |
| 22 May 2024 | 42.50 | 0.45 | 1.07% | 42.49 | 42.50 | 700 |
| 21 May 2024 | 42.05 | 0.80 | 1.94% | 41.50 | 42.49 | 1,080 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 42.47 | 43.00 | 42.47 | 42.70 | 497 | 0.53 | 1.25% |
| 3 Months | 41.40 | 43.49 | 40.00 | 41.66 | 686 | 1.60 | 3.86% |
| 6 Months | 36.50 | 46.50 | 36.21 | 41.48 | 579 | 6.50 | 17.81% |
| 1 Year | 36.50 | 46.50 | 35.13 | 38.77 | 814 | 6.50 | 17.81% |
| 3 Years | 35.63 | 46.50 | 35.10 | 38.02 | 1,535 | 7.37 | 20.68% |
| 5 Years | 54.01 | 54.25 | 21.25 | 35.03 | 1,783 | -11.01 | -20.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
