We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Summit Bancshares Inc (PK) | USOTC:SMAL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.81 | 47.00 | 49.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 48.81 | 0.00 | 0.00% | 48.81 | 48.81 | 0 |
| 13 Feb 2025 | 48.81 | 0.00 | 0.00% | 48.81 | 48.81 | 0 |
| 12 Feb 2025 | 48.81 | -0.19 | -0.39% | 48.55 | 48.81 | 782 |
| 11 Feb 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0 |
| 10 Feb 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0 |
| 07 Feb 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0 |
| 06 Feb 2025 | 49.00 | -0.50 | -1.01% | 49.00 | 49.00 | 671 |
| 05 Feb 2025 | 49.50 | -0.50 | -1.00% | 49.50 | 50.00 | 300 |
| 04 Feb 2025 | 50.00 | 0.50 | 1.01% | 49.99 | 50.00 | 892 |
| 03 Feb 2025 | 49.50 | 0.11 | 0.22% | 49.40 | 49.50 | 400 |
| 31 Jan 2025 | 49.39 | 0.00 | 0.00% | 49.39 | 49.39 | 0 |
| 30 Jan 2025 | 49.39 | 1.39 | 2.90% | 49.39 | 49.39 | 200 |
| 29 Jan 2025 | 48.00 | -0.90 | -1.84% | 48.00 | 48.50 | 307 |
| 28 Jan 2025 | 48.90 | -0.10 | -0.20% | 48.90 | 48.90 | 200 |
| 27 Jan 2025 | 49.00 | 0.25 | 0.51% | 49.00 | 49.00 | 200 |
| 24 Jan 2025 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 0 |
| 23 Jan 2025 | 48.75 | 1.20 | 2.52% | 48.30 | 50.00 | 2,034 |
| 22 Jan 2025 | 47.55 | -2.44 | -4.88% | 47.55 | 50.02 | 5,584 |
| 21 Jan 2025 | 49.99 | -0.06 | -0.12% | 49.99 | 51.00 | 910 |
| 17 Jan 2025 | 50.05 | -2.95 | -5.57% | 50.05 | 53.20 | 2,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.80 | 48.81 | 48.55 | 48.81 | 782 | 0.01 | 0.02% |
| 1 Month | 53.20 | 53.20 | 47.55 | 48.74 | 1,175 | -4.39 | -8.25% |
| 3 Months | 44.10 | 53.92 | 43.60 | 47.67 | 1,106 | 4.71 | 10.68% |
| 6 Months | 42.51 | 53.92 | 42.51 | 45.69 | 996 | 6.30 | 14.82% |
| 1 Year | 43.00 | 53.92 | 40.00 | 44.57 | 833 | 5.81 | 13.51% |
| 3 Years | 37.00 | 53.92 | 35.10 | 39.91 | 1,329 | 11.81 | 31.92% |
| 5 Years | 39.35 | 53.92 | 21.25 | 33.89 | 1,467 | 9.46 | 24.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
