We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Solvay SA (PK) | USOTC:SLVYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.94% | 3.21 | 3.20 | 3.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.29 | 3.17 | 3.29 | 733,959 | 20:59:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.21 | 0.03 | 0.94% | 3.17 | 3.29 | 733,959 |
| 25 Apr 2024 | 3.18 | -0.14 | -4.22% | 3.14 | 3.30 | 301,731 |
| 24 Apr 2024 | 3.32 | 0.02 | 0.61% | 3.27 | 3.33 | 182,579 |
| 23 Apr 2024 | 3.30 | -0.06 | -1.79% | 3.18 | 3.34 | 262,328 |
| 22 Apr 2024 | 3.36 | 0.13 | 3.86% | 3.27 | 3.38 | 284,575 |
| 19 Apr 2024 | 3.235 | 0.00 | 0.15% | 3.20 | 3.25 | 237,640 |
| 18 Apr 2024 | 3.23 | 0.10 | 3.19% | 3.14 | 3.25 | 216,698 |
| 17 Apr 2024 | 3.13 | 0.09 | 2.96% | 3.10 | 3.15 | 184,163 |
| 16 Apr 2024 | 3.04 | -0.06 | -2.06% | 3.04 | 3.10 | 519,418 |
| 15 Apr 2024 | 3.1038 | 0.00 | 0.12% | 3.09 | 3.13 | 376,755 |
| 12 Apr 2024 | 3.10 | -0.02 | -0.64% | 3.06 | 3.13 | 273,127 |
| 11 Apr 2024 | 3.12 | 0.08 | 2.63% | 3.06 | 3.14 | 335,520 |
| 10 Apr 2024 | 3.04 | -0.01 | -0.16% | 3.02 | 3.10 | 1,016,866 |
| 09 Apr 2024 | 3.045 | -0.01 | -0.33% | 3.015 | 3.09 | 994,610 |
| 08 Apr 2024 | 3.055 | 0.12 | 4.09% | 2.99 | 3.07 | 1,086,723 |
| 05 Apr 2024 | 2.935 | 0.02 | 0.51% | 2.90 | 2.97 | 1,472,742 |
| 04 Apr 2024 | 2.92 | -0.20 | -6.41% | 2.91 | 3.17 | 3,380,258 |
| 03 Apr 2024 | 3.12 | 0.38 | 13.87% | 2.72 | 4.38 | 7,675,449 |
| 02 Apr 2024 | 2.74 | 0.07 | 2.62% | 2.63 | 2.74 | 2,304 |
| 01 Apr 2024 | 2.67 | 0.03 | 1.14% | 2.64 | 2.685 | 7,150 |
| 28 Mar 2024 | 2.64 | -0.01 | -0.38% | 2.52 | 2.69 | 2,203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
