We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver Tiger Metals Inc (QX) | USOTC:SLVTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0013 | -0.84% | 0.1536 | 0.1507 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1575 | 0.1524 | 0.1549 | 55,625 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.1536 | -0.0013 | -0.84% | 0.1524 | 0.1575 | 55,625 |
| 27 Jun 2024 | 0.1549 | -0.0011 | -0.71% | 0.1549 | 0.16 | 36,120 |
| 26 Jun 2024 | 0.156 | 0.0029 | 1.89% | 0.154218 | 0.16 | 91,155 |
| 25 Jun 2024 | 0.1531 | -0.0055 | -3.47% | 0.1522 | 0.1588 | 32,353 |
| 24 Jun 2024 | 0.1586 | 0.0011 | 0.70% | 0.1586 | 0.1646 | 104,610 |
| 21 Jun 2024 | 0.1575 | -0.0056 | -3.43% | 0.155 | 0.16435 | 156,943 |
| 20 Jun 2024 | 0.1631 | 0.0051 | 3.23% | 0.154 | 0.165 | 62,409 |
| 18 Jun 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.1683 | 110,095 |
| 17 Jun 2024 | 0.158 | -0.0071 | -4.30% | 0.158 | 0.1669 | 188,280 |
| 14 Jun 2024 | 0.1651 | 0.0051 | 3.19% | 0.158 | 0.1651 | 137,408 |
| 13 Jun 2024 | 0.16 | -0.00447 | -2.72% | 0.16 | 0.1707 | 92,983 |
| 12 Jun 2024 | 0.16447 | -0.00013 | -0.08% | 0.16447 | 0.17218 | 160,879 |
| 11 Jun 2024 | 0.1646 | -0.0103 | -5.89% | 0.16 | 0.1798 | 160,877 |
| 10 Jun 2024 | 0.1749 | 0.00495 | 2.91% | 0.1675 | 0.175 | 54,721 |
| 07 Jun 2024 | 0.16995 | -0.00725 | -4.09% | 0.1664 | 0.173 | 157,165 |
| 06 Jun 2024 | 0.1772 | 0.0123 | 7.46% | 0.165 | 0.17839 | 134,271 |
| 05 Jun 2024 | 0.1649 | 0.0042 | 2.61% | 0.16 | 0.169 | 210,048 |
| 04 Jun 2024 | 0.1607 | -0.0193 | -10.72% | 0.1606 | 0.177 | 463,604 |
| 03 Jun 2024 | 0.18 | -0.00047 | -0.26% | 0.175 | 0.1848 | 236,040 |
| 31 May 2024 | 0.18047 | -0.00633 | -3.39% | 0.18 | 0.19149 | 254,559 |
| 30 May 2024 | 0.1868 | -0.0012 | -0.64% | 0.1802 | 0.19315 | 234,449 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16055 | 0.1646 | 0.1522 | 0.1568876 | 84,236 | -0.00695 | -4.33% |
| 1 Month | 0.19149 | 0.19149 | 0.1522 | 0.1657724 | 149,712 | -0.03789 | -19.79% |
| 3 Months | 0.155 | 0.2326 | 0.13435 | 0.1701938 | 265,837 | -0.0014 | -0.90% |
| 6 Months | 0.13 | 0.2326 | 0.1031 | 0.1457554 | 234,763 | 0.0236 | 18.15% |
| 1 Year | 0.16235 | 0.2326 | 0.1031 | 0.1449469 | 193,929 | -0.00875 | -5.39% |
| 3 Years | 0.4752 | 0.64 | 0.1031 | 0.2359299 | 145,740 | -0.3216 | -67.68% |
| 5 Years | 0.109 | 0.67 | 0.0905 | 0.2710035 | 129,400 | 0.0446 | 40.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
