Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Silver Star Properties REIT Inc (CE) (SLVS)
Silver Star Properties REIT Inc (CE) (SLVS) Historical

SLVS Silver Star Properties REIT Inc (CE)

0.39

0.00 (0.00%)

23 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Silver Star Properties REIT Inc (CE)	USOTC:SLVS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Silver Star Properties R... (CE) (SLVS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
21 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
17 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
16 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
15 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
14 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
13 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
10 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
08 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
07 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
06 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
03 Jan 2025	0.39	0.03	8.33%	0.38	0.39	11,128
02 Jan 2025	0.36	0.00	0.00%	0.36	0.36	0
31 Dec 2024	0.36	0.00	0.00%	0.36	0.36	0
30 Dec 2024	0.36	0.00	0.00%	0.36	0.36	0
27 Dec 2024	0.36	0.00	0.00%	0.36	0.36	0
26 Dec 2024	0.36	-0.03	-7.69%	0.36	0.36	125,099
24 Dec 2024	0.39	0.00	0.00%	0.39	0.39	0
23 Dec 2024	0.39	0.00	0.00%	0.39	0.39	0

Download more Silver Star Properties REIT Inc (CE) Historical Data

Silver Star Properties REIT Inc (CE) (SLVS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.36	0.39	0.36	0.3624506	68,114	0.03	8.33%
3 Months	0.50	0.50	0.045084	0.3312925	98,740	-0.11	-22.00%
6 Months	0.80	0.80	0.045084	0.337908	64,448	-0.41	-51.25%
1 Year	0.585	0.80	0.045084	0.4422733	56,434	-0.195	-33.33%
3 Years	0.585	0.80	0.045084	0.4422733	56,434	-0.195	-33.33%
5 Years	0.585	0.80	0.045084	0.4422733	56,434	-0.195	-33.33%

Silver Star Properties R... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions