We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver One Resources Inc (QX) | USOTC:SLVRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0028 | -1.35% | 0.2043 | 0.1971 | 0.226 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2146 | 0.20 | 0.2145 | 123,294 | 21:17:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.2043 | -0.0028 | -1.35% | 0.20 | 0.2146 | 123,294 |
| 06 May 2024 | 0.2071 | 0.0131 | 6.75% | 0.197764 | 0.2099 | 208,111 |
| 03 May 2024 | 0.194 | 0.0048 | 2.54% | 0.19 | 0.205 | 38,364 |
| 02 May 2024 | 0.1892 | -0.0128 | -6.34% | 0.185 | 0.202 | 51,897 |
| 01 May 2024 | 0.202 | 0.016 | 8.60% | 0.1866 | 0.205 | 66,718 |
| 30 Apr 2024 | 0.186 | -0.019 | -9.27% | 0.185 | 0.2014 | 417,298 |
| 29 Apr 2024 | 0.205 | 0.00005 | 0.02% | 0.1983 | 0.21 | 180,373 |
| 26 Apr 2024 | 0.20495 | -0.00115 | -0.56% | 0.203 | 0.2137 | 100,808 |
| 25 Apr 2024 | 0.2061 | -0.0039 | -1.86% | 0.19 | 0.2143 | 330,316 |
| 24 Apr 2024 | 0.21 | 0.0217 | 11.52% | 0.1994 | 0.2143 | 273,402 |
| 23 Apr 2024 | 0.1883 | -0.0087 | -4.42% | 0.1883 | 0.213 | 1,318,056 |
| 22 Apr 2024 | 0.197 | -0.017 | -7.94% | 0.1964 | 0.223 | 361,216 |
| 19 Apr 2024 | 0.214 | -0.007 | -3.17% | 0.1883 | 0.24 | 529,553 |
| 18 Apr 2024 | 0.221 | -0.00415 | -1.84% | 0.22 | 0.2331 | 211,359 |
| 17 Apr 2024 | 0.22515 | -0.01445 | -6.03% | 0.2227 | 0.2472 | 115,053 |
| 16 Apr 2024 | 0.2396 | -0.0104 | -4.16% | 0.228 | 0.2554 | 388,414 |
| 15 Apr 2024 | 0.25 | -0.0053 | -2.08% | 0.2383 | 0.27 | 541,326 |
| 12 Apr 2024 | 0.2553 | 0.00562 | 2.25% | 0.249 | 0.28 | 581,557 |
| 11 Apr 2024 | 0.24968 | 0.00768 | 3.17% | 0.2276 | 0.267 | 679,791 |
| 10 Apr 2024 | 0.242 | -0.023 | -8.68% | 0.2407 | 0.2589 | 467,149 |
| 09 Apr 2024 | 0.265 | -0.025 | -8.62% | 0.255 | 0.29 | 817,063 |
| 08 Apr 2024 | 0.29 | 0.0472 | 19.44% | 0.2425 | 0.295 | 720,093 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1992 | 0.2146 | 0.185 | 0.1935814 | 156,478 | 0.0051 | 2.56% |
| 1 Month | 0.29 | 0.29 | 0.185 | 0.2235064 | 383,891 | -0.0857 | -29.55% |
| 3 Months | 0.1131 | 0.295 | 0.10 | 0.1931259 | 311,485 | 0.0912 | 80.64% |
| 6 Months | 0.1635 | 0.295 | 0.10 | 0.1709965 | 240,859 | 0.0408 | 24.95% |
| 1 Year | 0.3066 | 0.313 | 0.10 | 0.1879625 | 195,054 | -0.1023 | -33.37% |
| 3 Years | 0.60355 | 0.668 | 0.10 | 0.2812176 | 221,503 | -0.39925 | -66.15% |
| 5 Years | 0.10961 | 0.75 | 0.05969 | 0.3536794 | 270,862 | 0.09469 | 86.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
