Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Silver One Resources Inc (QX) (SLVRF)
Silver One Resources Inc (QX) (SLVRF) Historical

SLVRF Silver One Resources Inc (QX)

0.175

-0.0057 (-3.15%)

Last Updated: 20:37:35

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Silver One Resources Inc (QX)	USOTC:SLVRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0057	-3.15%	0.175	0.167	0.178

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1843	0.173	0.18	153,576	20:37:35

Silver One Resources (QX) (SLVRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.1807	0.00675	3.88%	0.166	0.1919	500,684
13 Feb 2025	0.17395	-0.00305	-1.72%	0.16555	0.1869	32,705
12 Feb 2025	0.177	0.0071	4.18%	0.16	0.177	171,450
11 Feb 2025	0.1699	-0.00125	-0.73%	0.161	0.176	80,560
10 Feb 2025	0.17115	-0.0028	-1.61%	0.16755	0.1888	134,558
07 Feb 2025	0.17395	-0.00705	-3.90%	0.16775	0.19	267,023
06 Feb 2025	0.181	-0.001	-0.55%	0.169	0.1928	65,341
05 Feb 2025	0.182	0.00335	1.88%	0.17	0.20	336,575
04 Feb 2025	0.17865	0.00065	0.37%	0.1745	0.1878	198,828
03 Feb 2025	0.178	0.0154	9.47%	0.169	0.19	100,575
31 Jan 2025	0.1626	-0.0024	-1.45%	0.1626	0.186964	315,558
30 Jan 2025	0.165	0.0329	24.91%	0.1345	0.16885	435,428
29 Jan 2025	0.1321	-0.0039	-2.87%	0.123	0.136	245,572
28 Jan 2025	0.136	-0.0066	-4.63%	0.129	0.1425	215,151
27 Jan 2025	0.1426	-0.0038	-2.60%	0.1279	0.14838	18,680
24 Jan 2025	0.1464	0.0108	7.96%	0.1324	0.149	43,062
23 Jan 2025	0.1356	-0.0005	-0.37%	0.13096	0.14205	53,286
22 Jan 2025	0.1361	-0.00635	-4.46%	0.1341	0.148	123,900
21 Jan 2025	0.14245	-0.004	-2.73%	0.1244	0.1559	177,959

Download more Silver One Resources Inc (QX) Historical Data

Silver One Resources Inc (QX) (SLVRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.17105	0.1919	0.16	0.1785035	196,350	0.00395	2.31%
1 Month	0.1244	0.20	0.123	0.16476	185,100	0.0506	40.68%
3 Months	0.15935	0.20	0.11	0.150535	153,307	0.01565	9.82%
6 Months	0.17	0.27775	0.11	0.1991975	200,514	0.005	2.94%
1 Year	0.1108	0.295	0.10	0.1979005	223,927	0.0642	57.94%
3 Years	0.33	0.417	0.10	0.2164939	204,935	-0.155	-46.97%
5 Years	0.253	0.75	0.05969	0.347722	273,879	-0.078	-30.83%

Silver One Resources (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions