ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,144.79
0.08%
Gold vs US Dollar
2,299.24
-0.93%
Brent Oil
84.375
0.23%
Bitcoin
60,784.31
-1.66%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Silverlake Axis Ltd (PK) (SLVFF)

  7. Silverlake Axis Ltd (PK) (SLVFF) Historical

SLVFF Silverlake Axis Ltd (PK)

0.2005
0.00 (0.00%)
Last Updated: 16:51:54
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Silverlake Axis Ltd (PK) USOTC:SLVFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.2005 0.172 0.2517
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:51:54

Silverlake Axis (PK) (SLVFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.20050.000.00%0.20050.20050
24 Jun 20240.20050.000.00%0.20050.20050
21 Jun 20240.20050.000.00%0.20050.20050
20 Jun 20240.20050.000.00%0.20050.20050
18 Jun 20240.20050.000.00%0.20050.20050
17 Jun 20240.20050.000.00%0.20050.20050
14 Jun 20240.20050.000.00%0.20050.20050
13 Jun 20240.20050.000.00%0.20050.20050
12 Jun 20240.20050.000.00%0.20050.20050
11 Jun 20240.20050.000.00%0.20050.20050
10 Jun 20240.20050.000.00%0.20050.20050
07 Jun 20240.20050.000.00%0.20050.20050
06 Jun 20240.20050.000.00%0.20050.20050
05 Jun 20240.20050.000.00%0.20050.20050
04 Jun 20240.20050.000.00%0.20050.20050
03 Jun 20240.20050.000.00%0.20050.20050
31 May 20240.20050.000.00%0.20050.20050
30 May 20240.20050.000.00%0.20050.20050
29 May 20240.20050.000.00%0.20050.20050
28 May 20240.20050.000.00%0.20050.20050
Download more Silverlake Axis Ltd (PK) Historical Data

Silverlake Axis Ltd (PK) (SLVFF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.166550.20050.130.153410620,0510.0339520.38%
6 Months0.20990.240.1290.163638212,718-0.0094-4.48%
1 Year0.20930.240.1290.169528812,058-0.0088-4.20%
3 Years0.2410.31010.1290.221312353,113-0.0405-16.80%
5 Years0.210.820.00080.221085340,519-0.0095-4.52%

Your Recent History

USOTC
SLVFF
Silverlake Axis (PK)
BIT
I06066
Banca Imi
BIT
P1AIY4
BNP Paribas Issuance
NASDAQ
TPCG
EU
QVFD
FlexShares ICAV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved