Silver Dollar Resources Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Silver Dollar Resources Inc (QX)	USOTC:SLVDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.007014	-2.84%	0.2398	0.1095	0.272

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2398	0.2398	0.2398	1,200	22:00:01

Silver Dollar Resources (QX) (SLVDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.2398	-0.00701	-2.84%	0.2398	0.2398	1,200
06 Feb 2025	0.246814	-0.00619	-2.45%	0.23	0.2505	5,654
05 Feb 2025	0.253	0.013	5.42%	0.25128	0.2577	21,040
04 Feb 2025	0.24	0.0267	12.52%	0.24	0.2522	10,500
03 Feb 2025	0.2133	-0.00595	-2.71%	0.2133	0.2498	45,600
31 Jan 2025	0.21925	-0.00205	-0.93%	0.211	0.22485	1,951
30 Jan 2025	0.2213	0.0315	16.60%	0.202	0.2213	16,200
29 Jan 2025	0.1898	0.00	0.00%	0.1898	0.1898	0
28 Jan 2025	0.1898	-0.0106	-5.29%	0.1898	0.19188	32,250
27 Jan 2025	0.2004	-0.0052	-2.53%	0.2004	0.2028	4,238
24 Jan 2025	0.2056	0.01675	8.87%	0.20	0.2056	6,000
23 Jan 2025	0.18885	0.00	0.00%	0.18885	0.18885	0
22 Jan 2025	0.18885	0.0051	2.78%	0.1888	0.1889	1,660
21 Jan 2025	0.18375	-0.01125	-5.77%	0.18375	0.20	11,734
17 Jan 2025	0.195	0.00	0.00%	0.195	0.195	0
16 Jan 2025	0.195	0.0076	4.06%	0.195	0.20168	2,800
15 Jan 2025	0.1874	0.0074	4.11%	0.1874	0.1874	125
14 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
13 Jan 2025	0.18	-0.013	-6.74%	0.18	0.18	380
10 Jan 2025	0.193	-0.00745	-3.72%	0.192	0.20425	69,150

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.211	0.2577	0.211	0.2288376	16,949	0.0288	13.65%
1 Month	0.20425	0.2577	0.18	0.2077583	15,285	0.03555	17.41%
3 Months	0.2339	0.263	0.173	0.2102661	14,230	0.0059	2.52%
6 Months	0.22	0.361	0.173	0.2515354	24,606	0.0198	9.00%
1 Year	0.1323	0.365	0.1133	0.2410026	25,160	0.1075	81.25%
3 Years	0.51	0.8875	0.1133	0.3127912	29,410	-0.2702	-52.98%
5 Years	1.39	2.51	0.1133	0.7019602	41,559	-1.15	-82.75%