We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver Dollar Resources Inc (QX) | USOTC:SLVDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01229 | -5.12% | 0.22795 | 0.1085 | 0.2888 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.251 | 0.215 | 0.215 | 6,472 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.22795 | -0.01229 | -5.12% | 0.215 | 0.251 | 6,472 |
| 02 Dec 2024 | 0.24024 | 0.00 | 0.00% | 0.24024 | 0.24024 | 0 |
| 29 Nov 2024 | 0.24024 | 0.00 | 0.00% | 0.24024 | 0.24024 | 0 |
| 27 Nov 2024 | 0.24024 | -0.00539 | -2.19% | 0.24024 | 0.24024 | 6,453 |
| 26 Nov 2024 | 0.245625 | -0.00748 | -2.95% | 0.245625 | 0.245625 | 850 |
| 25 Nov 2024 | 0.2531 | 0.0011 | 0.44% | 0.243725 | 0.25448 | 8,931 |
| 22 Nov 2024 | 0.252 | 0.006 | 2.44% | 0.24149 | 0.2615 | 13,635 |
| 21 Nov 2024 | 0.246 | -0.017 | -6.46% | 0.246 | 0.2584 | 11,094 |
| 20 Nov 2024 | 0.263 | 0.0009 | 0.34% | 0.252 | 0.263 | 1,100 |
| 19 Nov 2024 | 0.2621 | 0.0009 | 0.34% | 0.2453 | 0.2621 | 6,574 |
| 18 Nov 2024 | 0.2612 | 0.0212 | 8.83% | 0.25 | 0.26225 | 11,741 |
| 15 Nov 2024 | 0.24 | 0.0091 | 3.94% | 0.2339 | 0.2463 | 41,659 |
| 14 Nov 2024 | 0.2309 | -0.01157 | -4.77% | 0.21905 | 0.2339 | 37,105 |
| 13 Nov 2024 | 0.24247 | -0.00143 | -0.59% | 0.235 | 0.2497 | 21,783 |
| 12 Nov 2024 | 0.2439 | -0.0041 | -1.65% | 0.2245 | 0.2439 | 9,370 |
| 11 Nov 2024 | 0.248 | -0.0164 | -6.20% | 0.2254 | 0.2517 | 108,418 |
| 08 Nov 2024 | 0.2644 | -0.0188 | -6.64% | 0.2644 | 0.2749 | 2,840 |
| 07 Nov 2024 | 0.2832 | 0.0145 | 5.40% | 0.271 | 0.2832 | 930 |
| 06 Nov 2024 | 0.2687 | -0.0098 | -3.52% | 0.2687 | 0.2731 | 4,486 |
| 05 Nov 2024 | 0.2785 | -0.017 | -5.75% | 0.2785 | 0.3145 | 46,650 |
| 04 Nov 2024 | 0.2955 | -0.03405 | -10.33% | 0.2955 | 0.33 | 10,477 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245625 | 0.251 | 0.215 | 0.2408668 | 3,652 | -0.01768 | -7.20% |
| 1 Month | 0.3145 | 0.3145 | 0.215 | 0.2502731 | 19,625 | -0.08655 | -27.52% |
| 3 Months | 0.190325 | 0.361 | 0.182 | 0.2746814 | 33,010 | 0.03763 | 19.77% |
| 6 Months | 0.256 | 0.361 | 0.182 | 0.2586156 | 24,897 | -0.02805 | -10.96% |
| 1 Year | 0.178 | 0.365 | 0.1133 | 0.2346381 | 26,767 | 0.04995 | 28.06% |
| 3 Years | 0.51 | 0.8875 | 0.1133 | 0.344695 | 32,315 | -0.28205 | -55.30% |
| 5 Years | 1.39 | 2.51 | 0.1133 | 0.7086323 | 42,579 | -1.16 | -83.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
