ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
68,213.71
0.72%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Societatea Nationala de Gaze Naturale Romgas SA (PK) (SLTQY)

  7. Societatea Nationala de Gaze Naturale Romgas SA (PK) (SLTQY) Historical

SLTQY Societatea Nationala de Gaze Naturale Romgas SA (PK)

8.9916
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societatea Nationala de Gaze Naturale Romgas SA (PK) USOTC:SLTQY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.991631 8.991631 8.991631
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Societatea Nationala de ... (PK) (SLTQY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20248.24680.000.00%8.24688.24680
30 May 20248.24680.000.00%8.24688.24680
29 May 20248.24680.000.00%8.24688.24680
28 May 20248.24680.000.00%8.24688.24680
24 May 20248.24680.000.00%8.24688.24680
23 May 20248.24680.000.00%8.24688.24680
22 May 20248.24680.000.00%8.24688.24680
21 May 20248.24680.000.00%8.24688.24680
20 May 20248.24680.000.00%8.24688.24680
17 May 20248.24680.000.00%8.24688.24680
16 May 20248.24680.000.00%8.24688.24680
15 May 20248.24680.000.00%8.24688.24680
14 May 20248.24680.000.00%8.24688.24680
13 May 20248.24680.000.00%8.24688.24680
10 May 20248.24680.000.00%8.24688.24680
09 May 20248.24680.000.00%8.24688.24680
08 May 20248.24680.000.00%8.24688.24680
07 May 20248.24680.000.00%8.24688.24680
06 May 20248.24680.000.00%8.24688.24680
03 May 20248.24680.000.00%8.24688.24680
02 May 20248.24680.000.00%8.24688.24680
Download more Societatea Nationala de Gaze Naturale Romgas SA (PK) Historical Data

Your Recent History

USOTC
SLTQY
Societatea Nationala de ... (PK)
BIT
F39591
Vontobel Financial Produ...
BIT
P13DD4
BNP Paribas Issuance
BIT
P1H560
BNP Paribas Issuance
BIT
P14P68
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved