Silverton Energy Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Silverton Energy Inc (PK)	USOTC:SLTN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1379	0.1379	0.1379

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Silverton Energy (PK) (SLTN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.1379	0.00	0.00%	0.1379	0.1379	0
20 May 2024	0.1379	0.00	0.00%	0.1379	0.1379	0
17 May 2024	0.1379	0.00	0.00%	0.1379	0.1379	0
16 May 2024	0.1379	0.0629	83.87%	0.1379	0.138	5,100
15 May 2024	0.075	0.00	0.00%	0.075	0.075	0
14 May 2024	0.075	0.00	0.00%	0.075	0.075	0
13 May 2024	0.075	0.00	0.00%	0.075	0.075	0
10 May 2024	0.075	0.00	0.00%	0.075	0.075	0
09 May 2024	0.075	0.005	7.14%	0.075	0.075	1,000
08 May 2024	0.07	0.00	0.00%	0.07	0.07	0
07 May 2024	0.07	0.00	0.00%	0.07	0.07	0
06 May 2024	0.07	0.00	0.00%	0.07	0.07	0
03 May 2024	0.07	0.00	0.00%	0.07	0.07	0
02 May 2024	0.07	0.00	0.00%	0.07	0.07	0
01 May 2024	0.07	0.00	0.00%	0.07	0.07	0
30 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
29 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
26 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
25 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
24 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
23 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
22 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.138	0.138	0.1379	0.1379	5,100	-0.0001	-0.07%
1 Month	0.075	0.138	0.075	0.1275885	3,050	0.0629	83.87%
3 Months	0.036	0.138	0.036	0.0665964	8,304	0.1019	283.06%
6 Months	0.0125	0.138	0.0125	0.069303	6,912	0.1254	1,003.20%
1 Year	0.0521	0.15	0.0056	0.055358	10,591	0.0858	164.68%
3 Years	0.00551	0.45	0.0024	0.0541741	16,426	0.13239	2,402.72%
5 Years	0.01	0.45	0.0024	0.0390768	18,974	0.1279	1,279.00%