ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,144.53
0.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pegasus Resources Inc (PK) (SLTFD)

  7. Pegasus Resources Inc (PK) (SLTFD) Historical

SLTFD Pegasus Resources Inc (PK)

0.064
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Pegasus Resources Inc (PK) USOTC:SLTFD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.064 0.021 0.06
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Pegasus Resources (PK) (SLTFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.0640.000.00%0.0640.0640
13 Jun 20240.0640.000.00%0.0640.0640
12 Jun 20240.0640.000.00%0.0640.0640
11 Jun 20240.0640.000.00%0.0640.0640
10 Jun 20240.0640.000.00%0.0640.0640
07 Jun 20240.0640.000.00%0.0640.0640
06 Jun 20240.0640.000.00%0.0640.0640
05 Jun 20240.0640.000.00%0.0640.0640
04 Jun 20240.0640.000.00%0.0640.0640
03 Jun 20240.0640.000.00%0.0640.0640
31 May 20240.0640.000.00%0.0640.0640
30 May 20240.0640.000.00%0.0640.0640
29 May 20240.0640.000.00%0.0640.0640
28 May 20240.0640.000.00%0.0640.0640
24 May 20240.0640.000.00%0.0640.0640
23 May 20240.0640.000.00%0.0640.0640
22 May 20240.0640.000.00%0.0640.0640
21 May 20240.0640.000.00%0.0640.0640
20 May 20240.0640.000.00%0.0640.0640
17 May 20240.0640.000.00%0.0640.0640
16 May 20240.0640.000.00%0.0640.0640
15 May 20240.0640.000.00%0.0640.0640
Download more Pegasus Resources Inc (PK) Historical Data

Pegasus Resources Inc (PK) (SLTFD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.0760.0760.030.069833611,378-0.012-15.79%
5 Years0.0760.0760.030.069833611,378-0.012-15.79%

Your Recent History

USOTC
SLTFD
Pegasus Resources (PK)
LSE
ZQ23
Euro.bk. 41
BTRX
SLSBTC
SaluS
NASDAQ
JD
JD com
BIT
P1SXQ1
BNP Paribas Issuance
BIT
P1U5P4
BNP Paribas Issuance
BIT
P1TBV5
BNP Paribas Issuance
BIT
P185C0
BNP Paribas Issuance
BIT
P1IYN7
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved