ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SLTFD Pegasus Resources Inc (PK)

0.064
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Pegasus Resources Inc (PK) USOTC:SLTFD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.064 0.021 0.06
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Pegasus Resources (PK) (SLTFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.0640.000.00%0.0640.0640
13 Jun 20240.0640.000.00%0.0640.0640
12 Jun 20240.0640.000.00%0.0640.0640
11 Jun 20240.0640.000.00%0.0640.0640
10 Jun 20240.0640.000.00%0.0640.0640
07 Jun 20240.0640.000.00%0.0640.0640
06 Jun 20240.0640.000.00%0.0640.0640
05 Jun 20240.0640.000.00%0.0640.0640
04 Jun 20240.0640.000.00%0.0640.0640
03 Jun 20240.0640.000.00%0.0640.0640
31 May 20240.0640.000.00%0.0640.0640
30 May 20240.0640.000.00%0.0640.0640
29 May 20240.0640.000.00%0.0640.0640
28 May 20240.0640.000.00%0.0640.0640
24 May 20240.0640.000.00%0.0640.0640
23 May 20240.0640.000.00%0.0640.0640
22 May 20240.0640.000.00%0.0640.0640
21 May 20240.0640.000.00%0.0640.0640
20 May 20240.0640.000.00%0.0640.0640
17 May 20240.0640.000.00%0.0640.0640
16 May 20240.0640.000.00%0.0640.0640
15 May 20240.0640.000.00%0.0640.0640
Download more Pegasus Resources Inc (PK) Historical Data

Pegasus Resources Inc (PK) (SLTFD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.0760.0760.030.069833611,378-0.012-15.79%
5 Years0.0760.0760.030.069833611,378-0.012-15.79%