Select Sands Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Select Sands Corporation (QB)	USOTC:SLSDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00371	-44.65%	0.0046	0.0005	0.008

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0046	0.0046	0.0046	200,060	21:01:06

Select Sands (QB) (SLSDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.0046	-0.00371	-44.65%	0.0046	0.0046	200,060
02 May 2024	0.00831	0.00	0.00%	0.00831	0.00831	0
01 May 2024	0.00831	0.00566	213.58%	0.00595	0.00831	1,290
30 Apr 2024	0.00265	-0.0019	-41.76%	0.0017	0.005	519,915
29 Apr 2024	0.00455	-0.00782	-63.22%	0.0005	0.01	768,525
26 Apr 2024	0.01237	0.00	0.00%	0.01237	0.01237	0
25 Apr 2024	0.01237	0.00	0.00%	0.01237	0.01237	0
24 Apr 2024	0.01237	0.00237	23.70%	0.01025	0.01237	1,235
23 Apr 2024	0.01	-0.0006	-5.66%	0.0076	0.01	6,486
22 Apr 2024	0.0106	-0.0023	-17.83%	0.0106	0.0106	20,260
19 Apr 2024	0.0129	-0.0021	-14.00%	0.0106	0.0129	12,730
18 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
17 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
16 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
15 Apr 2024	0.015	0.001	7.14%	0.0119	0.015	745
12 Apr 2024	0.014	0.0001	0.72%	0.0088	0.014	13,280
11 Apr 2024	0.0139	0.00	0.00%	0.0139	0.0139	0
10 Apr 2024	0.0139	0.00	0.00%	0.0139	0.0139	0
09 Apr 2024	0.0139	0.00	0.00%	0.0108	0.0139	5,255
08 Apr 2024	0.0139	0.00	0.00%	0.0139	0.0139	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.01	0.0005	0.0037878	429,910	-0.0054	-54.00%
1 Month	0.0139	0.015	0.0005	0.0045006	127,151	-0.0093	-66.91%
3 Months	0.0072	0.015	0.0005	0.0061865	53,132	-0.0026	-36.11%
6 Months	0.0111	0.0171	0.0005	0.0084338	54,794	-0.0065	-58.56%
1 Year	0.0363	0.0403	0.0005	0.0125681	37,040	-0.0317	-87.33%
3 Years	0.0387	0.111	0.0005	0.0451033	41,019	-0.0341	-88.11%
5 Years	0.0682	0.111	0.0005	0.0356751	58,028	-0.0636	-93.26%