Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Select Sands Corporation (PK) | USOTC:SLSDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00075 | -23.08% | 0.0025 | 0.0011 | 0.0061 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00325 | 0.0025 | 0.00325 | 60,445 | 21:02:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0025 | -0.00075 | -23.08% | 0.0025 | 0.00325 | 60,445 |
| 21 Nov 2024 | 0.00325 | -0.00075 | -18.75% | 0.00325 | 0.00325 | 20,185 |
| 20 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 19 Nov 2024 | 0.004 | 0.0011 | 37.94% | 0.004 | 0.0061 | 130,145 |
| 18 Nov 2024 | 0.0029 | 0.0002 | 7.40% | 0.0029 | 0.0029 | 147,240 |
| 15 Nov 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 315 |
| 14 Nov 2024 | 0.0027 | 0.00 | 0.00% | 0.0025 | 0.0027 | 660 |
| 13 Nov 2024 | 0.0027 | 0.0002 | 8.00% | 0.0027 | 0.0027 | 81,285 |
| 12 Nov 2024 | 0.0025 | -0.0002 | -7.41% | 0.0025 | 0.0025 | 3,335 |
| 11 Nov 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
| 08 Nov 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 20,170 |
| 07 Nov 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
| 06 Nov 2024 | 0.0027 | 0.0002 | 8.00% | 0.0027 | 0.0027 | 6,195 |
| 05 Nov 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 04 Nov 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 550 |
| 01 Nov 2024 | 0.0025 | -0.0001 | -3.85% | 0.0025 | 0.0025 | 240 |
| 31 Oct 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0 |
| 30 Oct 2024 | 0.0026 | 0.0002 | 8.34% | 0.0026 | 0.0026 | 110 |
| 29 Oct 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0 |
| 28 Oct 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0 |
| 25 Oct 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0 |
| 24 Oct 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0027 | 0.0061 | 0.0025 | 0.0034041 | 74,471 | -0.0002 | -7.41% |
| 1 Month | 0.0026 | 0.0061 | 0.0025 | 0.003209 | 34,203 | -0.0001 | -3.85% |
| 3 Months | 0.0023 | 0.0068 | 0.0011 | 0.0028697 | 42,707 | 0.0002 | 8.70% |
| 6 Months | 0.0067 | 0.0077 | 0.0011 | 0.0045923 | 37,757 | -0.0042 | -62.69% |
| 1 Year | 0.0101 | 0.015 | 0.0005 | 0.0064179 | 45,710 | -0.0076 | -75.25% |
| 3 Years | 0.0462 | 0.111 | 0.0005 | 0.0397034 | 38,660 | -0.0437 | -94.59% |
| 5 Years | 0.01 | 0.111 | 0.0005 | 0.0351261 | 58,799 | -0.0075 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
