Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Silver Range Resources Ltd (PK) (SLRRF)
Silver Range Resources Ltd (PK) (SLRRF) Historical

SLRRF Silver Range Resources Ltd (PK)

0.0674

0.00 (0.00%)

10 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Silver Range Resources Ltd (PK)	USOTC:SLRRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0674	0.05	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:01:38

Silver Range Resources (PK) (SLRRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.0674	0.00	0.00%	0.0674	0.0674	0
07 Mar 2025	0.0674	0.00	0.00%	0.0674	0.0674	0
06 Mar 2025	0.0674	0.00	0.00%	0.0674	0.0674	0
05 Mar 2025	0.0674	0.00	0.00%	0.0674	0.0674	0
04 Mar 2025	0.0674	0.00	0.00%	0.0674	0.0674	0
03 Mar 2025	0.0674	0.00	0.00%	0.0674	0.0674	0
28 Feb 2025	0.0674	0.00	0.00%	0.0674	0.0674	0
27 Feb 2025	0.0674	0.0174	34.80%	0.0674	0.0674	500
26 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
25 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
24 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
21 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
20 Feb 2025	0.05	-0.0114	-18.57%	0.05	0.05	1,000
19 Feb 2025	0.0614	0.00	0.00%	0.0614	0.0614	0
18 Feb 2025	0.0614	0.0014	2.33%	0.0614	0.07	1,000
14 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
13 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
12 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
11 Feb 2025	0.06	0.00	0.00%	0.06	0.06	2,400

Download more Silver Range Resources Ltd (PK) Historical Data

Silver Range Resources Ltd (PK) (SLRRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.06	0.07	0.05	0.059	1,225	0.0074	12.33%
3 Months	0.049	0.08	0.0061	0.0366374	12,829	0.0184	37.55%
6 Months	0.045	0.23	0.0061	0.0372218	11,931	0.0224	49.78%
1 Year	0.052	0.23	0.0035	0.0502231	11,720	0.0154	29.62%
3 Years	0.1216	0.23	0.0022	0.0760294	16,664	-0.0542	-44.57%
5 Years	0.0824	0.29	0.0022	0.1055878	20,723	-0.015	-18.20%

Silver Range Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions