We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solera National Bancorp Inc (PK) | USOTC:SLRK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.44% | 10.00 | 9.61 | 10.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.40 | 9.90 | 9.90 | 600 | 21:11:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 10.25 | 0.25 | 2.50% | 9.685 | 10.25 | 7,560 |
| 01 Nov 2024 | 10.00 | 0.50 | 5.26% | 10.00 | 10.00 | 505 |
| 31 Oct 2024 | 9.50 | -0.20 | -2.06% | 9.50 | 10.00 | 1,519 |
| 30 Oct 2024 | 9.70 | -0.30 | -3.00% | 9.70 | 9.70 | 100 |
| 29 Oct 2024 | 10.00 | 0.26 | 2.62% | 10.00 | 10.00 | 500 |
| 28 Oct 2024 | 9.745 | -0.44 | -4.29% | 9.61 | 10.11 | 3,575 |
| 25 Oct 2024 | 10.182 | -0.07 | -0.66% | 10.13 | 10.19 | 500 |
| 24 Oct 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 23 Oct 2024 | 10.25 | 0.00 | 0.00% | 10.14 | 10.25 | 3,824 |
| 22 Oct 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 21 Oct 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 18 Oct 2024 | 10.25 | 0.36 | 3.64% | 9.90 | 10.61 | 22,981 |
| 17 Oct 2024 | 9.89 | 0.04 | 0.41% | 9.50 | 9.89 | 2,200 |
| 16 Oct 2024 | 9.85 | 0.00 | 0.00% | 9.75 | 9.8625 | 4,505 |
| 15 Oct 2024 | 9.85 | 0.10 | 1.03% | 9.85 | 9.85 | 301 |
| 14 Oct 2024 | 9.75 | -0.05 | -0.51% | 9.75 | 9.75 | 500 |
| 11 Oct 2024 | 9.80 | 0.05 | 0.51% | 9.69 | 9.80 | 1,401 |
| 10 Oct 2024 | 9.75 | 0.15 | 1.56% | 9.1001 | 9.75 | 4,200 |
| 09 Oct 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0 |
| 08 Oct 2024 | 9.60 | 0.00 | 0.00% | 9.495 | 9.65 | 2,530 |
| 07 Oct 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.40 | 9.50 | 10.11 | 2,037 | 0.00 | 0.00% |
| 1 Month | 9.55 | 10.61 | 9.1001 | 10.06 | 3,544 | 0.45 | 4.71% |
| 3 Months | 9.30 | 10.61 | 8.95 | 9.58 | 3,645 | 0.70 | 7.53% |
| 6 Months | 9.45 | 10.61 | 8.30 | 9.38 | 4,160 | 0.55 | 5.82% |
| 1 Year | 10.10 | 10.95 | 8.30 | 9.65 | 4,917 | -0.10 | -0.99% |
| 3 Years | 11.75 | 13.12 | 8.30 | 10.54 | 4,825 | -1.75 | -14.89% |
| 5 Years | 11.53 | 13.95 | 8.00 | 10.63 | 4,252 | -1.53 | -13.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
