We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solera National Bancorp Inc (PK) | USOTC:SLRK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.26% | 9.64 | 9.51 | 9.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.64 | 9.60 | 9.61 | 4,000 | 21:47:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9.64 | 0.12 | 1.26% | 9.60 | 9.64 | 4,000 |
| 25 Apr 2024 | 9.52 | -0.24 | -2.46% | 9.52 | 9.61 | 1,251 |
| 24 Apr 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0 |
| 23 Apr 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0 |
| 22 Apr 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0 |
| 19 Apr 2024 | 9.76 | 0.23 | 2.41% | 9.76 | 9.76 | 226 |
| 18 Apr 2024 | 9.53 | 0.00 | 0.00% | 9.53 | 9.53 | 0 |
| 17 Apr 2024 | 9.53 | 0.01 | 0.10% | 9.53 | 9.53 | 300 |
| 16 Apr 2024 | 9.5201 | 0.00 | 0.00% | 9.5201 | 9.5201 | 0 |
| 15 Apr 2024 | 9.5201 | 0.00 | 0.00% | 9.52 | 9.5201 | 5,100 |
| 12 Apr 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 0 |
| 11 Apr 2024 | 9.52 | -0.16 | -1.65% | 9.52 | 9.75 | 7,853 |
| 10 Apr 2024 | 9.68 | -0.01 | -0.10% | 9.68 | 9.7792 | 11,495 |
| 09 Apr 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 0 |
| 08 Apr 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 0 |
| 05 Apr 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 0 |
| 04 Apr 2024 | 9.69 | -0.11 | -1.12% | 9.68 | 9.85 | 115,635 |
| 03 Apr 2024 | 9.80 | 0.10 | 1.03% | 9.70 | 9.80 | 5,200 |
| 02 Apr 2024 | 9.70 | -0.05 | -0.51% | 9.70 | 9.80 | 16,940 |
| 01 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 1,000 |
| 28 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.85 | 6,500 |
| 27 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.85 | 925 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.76 | 9.76 | 9.52 | 9.56 | 739 | -0.12 | -1.23% |
| 1 Month | 9.75 | 9.85 | 9.52 | 9.68 | 16,500 | -0.11 | -1.13% |
| 3 Months | 10.25 | 10.30 | 9.32 | 9.79 | 8,572 | -0.61 | -5.95% |
| 6 Months | 9.90 | 10.95 | 9.32 | 9.89 | 5,778 | -0.26 | -2.63% |
| 1 Year | 10.60 | 13.12 | 9.10 | 10.45 | 6,651 | -0.96 | -9.06% |
| 3 Years | 13.75 | 13.91 | 9.10 | 10.98 | 4,690 | -4.11 | -29.89% |
| 5 Years | 10.96 | 13.95 | 8.00 | 10.86 | 4,302 | -1.32 | -12.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
