We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solution Financiall Inc (PK) | USOTC:SLNFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0047 | 2.35% | 0.2051 | 0.1033 | 0.3246 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2051 | 0.2051 | 0.2051 | 7,000 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.2051 | 0.0047 | 2.35% | 0.2051 | 0.2051 | 7,000 |
| 30 May 2024 | 0.2004 | 0.00 | 0.00% | 0.2004 | 0.2004 | 0 |
| 29 May 2024 | 0.2004 | -0.0009 | -0.45% | 0.2004 | 0.2005 | 10,000 |
| 28 May 2024 | 0.2013 | -0.0157 | -7.24% | 0.2013 | 0.2013 | 11,000 |
| 24 May 2024 | 0.217 | 0.00 | 0.00% | 0.217 | 0.217 | 0 |
| 23 May 2024 | 0.217 | -0.017 | -7.26% | 0.217 | 0.217 | 7,000 |
| 22 May 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0 |
| 21 May 2024 | 0.234 | -0.0008 | -0.34% | 0.234 | 0.234 | 5,000 |
| 20 May 2024 | 0.2348 | 0.00 | 0.00% | 0.2348 | 0.2348 | 0 |
| 17 May 2024 | 0.2348 | 0.0295 | 14.37% | 0.2348 | 0.2348 | 5,000 |
| 16 May 2024 | 0.2053 | 0.0033 | 1.63% | 0.2016 | 0.2053 | 10,000 |
| 15 May 2024 | 0.202 | 0.0008 | 0.40% | 0.2013 | 0.202 | 13,000 |
| 14 May 2024 | 0.2012 | 0.0003 | 0.15% | 0.2012 | 0.2012 | 12,000 |
| 13 May 2024 | 0.2009 | 0.00 | 0.00% | 0.2008 | 0.2009 | 11,000 |
| 10 May 2024 | 0.2009 | 0.0002 | 0.10% | 0.2009 | 0.201 | 12,000 |
| 09 May 2024 | 0.2007 | 0.0006 | 0.30% | 0.2007 | 0.2007 | 10,000 |
| 08 May 2024 | 0.2001 | 0.0037 | 1.88% | 0.2001 | 0.2001 | 5,000 |
| 07 May 2024 | 0.1964 | -0.001 | -0.51% | 0.1964 | 0.197 | 11,000 |
| 06 May 2024 | 0.1974 | 0.0003 | 0.15% | 0.1974 | 0.1974 | 11,000 |
| 03 May 2024 | 0.1971 | -0.0069 | -3.38% | 0.1971 | 0.1971 | 12,000 |
| 02 May 2024 | 0.204 | 0.0008 | 0.39% | 0.204 | 0.204 | 6,000 |
| 01 May 2024 | 0.2032 | -0.0016 | -0.78% | 0.2032 | 0.2032 | 5,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2013 | 0.2051 | 0.2004 | 0.2008714 | 10,500 | 0.0038 | 1.89% |
| 1 Month | 0.1971 | 0.2348 | 0.1964 | 0.2034476 | 9,667 | 0.008 | 4.06% |
| 3 Months | 0.2227 | 0.2348 | 0.1878 | 0.2064044 | 8,977 | -0.0176 | -7.90% |
| 6 Months | 0.1798 | 0.2359 | 0.1715 | 0.2078586 | 9,623 | 0.0253 | 14.07% |
| 1 Year | 0.2568 | 0.2646 | 0.1422 | 0.2041238 | 9,677 | -0.0517 | -20.13% |
| 3 Years | 0.2849 | 0.2849 | 0.1422 | 0.2211244 | 9,500 | -0.0798 | -28.01% |
| 5 Years | 0.2849 | 0.2849 | 0.1422 | 0.2211244 | 9,500 | -0.0798 | -28.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
