Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Solution Financiall Inc (PK) (SLNFF)
Solution Financiall Inc (PK) (SLNFF) Historical

SLNFF Solution Financiall Inc (PK)

0.1973

0.003 (1.54%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Solution Financiall Inc (PK)	USOTC:SLNFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	1.54%	0.1973	0.0977	0.3246

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1975	0.1973	0.1975	11,000	21:00:02

Solution Financiall (PK) (SLNFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.1973	0.003	1.54%	0.1973	0.1975	11,000
16 Jan 2025	0.1943	-0.0008	-0.41%	0.1943	0.1944	10,000
15 Jan 2025	0.1951	-0.0032	-1.61%	0.1951	0.1951	10,000
14 Jan 2025	0.1983	0.0043	2.22%	0.1978	0.1983	11,000
13 Jan 2025	0.194	-0.0032	-1.62%	0.1939	0.194	10,000
10 Jan 2025	0.1972	-0.0014	-0.70%	0.1972	0.1977	10,000
08 Jan 2025	0.1986	0.00	0.00%	0.1986	0.1986	0
07 Jan 2025	0.1986	0.0005	0.25%	0.1982	0.1986	12,000
06 Jan 2025	0.1981	-0.0022	-1.10%	0.1981	0.1986	10,000
03 Jan 2025	0.2003	-0.0008	-0.40%	0.2003	0.2005	11,000
02 Jan 2025	0.2011	-0.0003	-0.15%	0.2006	0.2011	10,000
31 Dec 2024	0.2014	0.0033	1.67%	0.2014	0.2014	5,000
30 Dec 2024	0.1981	0.0041	2.11%	0.1981	0.1981	7,000
27 Dec 2024	0.194	-0.0043	-2.17%	0.194	0.194	7,000
26 Dec 2024	0.1983	0.00	0.00%	0.1983	0.1983	0
24 Dec 2024	0.1983	0.00	0.00%	0.1983	0.1983	0
23 Dec 2024	0.1983	0.00	0.00%	0.1983	0.1983	0

Download more Solution Financiall Inc (PK) Historical Data

Solution Financiall Inc (PK) (SLNFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1977	0.1983	0.1939	0.1958294	10,200	-0.0004	-0.20%
1 Month	0.1983	0.2014	0.1939	0.1975403	9,154	-0.001	-0.50%
3 Months	0.2052	0.2085	0.193	0.2010324	8,927	-0.0079	-3.85%
6 Months	0.2043	0.2322	0.193	0.206011	8,842	-0.007	-3.43%
1 Year	0.2177	0.2348	0.1878	0.2083441	9,173	-0.0204	-9.37%
3 Years	0.2849	0.2849	0.1422	0.2162583	9,250	-0.0876	-30.75%
5 Years	0.2849	0.2849	0.1422	0.2162859	9,231	-0.0876	-30.75%

Solution Financiall (PK)

Seri Industrial S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions