Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bronco Resources Corporation (PK) (SLMZF)
Bronco Resources Corporation (PK) (SLMZF) Historical

SLMZF Bronco Resources Corporation (PK)

0.10

0.00 (0.00%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bronco Resources Corporation (PK)	USOTC:SLMZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.10	0.10	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Bronco Resources (PK) (SLMZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
10 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
08 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
07 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
06 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
03 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
02 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
31 Dec 2024	0.10	0.00	0.00%	0.10	0.10	0
30 Dec 2024	0.10	0.033	49.25%	0.0577	0.10	25,911
27 Dec 2024	0.067	0.00	0.00%	0.067	0.067	0
26 Dec 2024	0.067	-0.053	-44.17%	0.067	0.067	125
24 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
23 Dec 2024	0.12	0.0346	40.52%	0.12	0.12	2,260
20 Dec 2024	0.0854	0.00	0.00%	0.0854	0.0854	0
19 Dec 2024	0.0854	0.00	0.00%	0.0854	0.0854	0
18 Dec 2024	0.0854	-0.0046	-5.11%	0.0854	0.0854	3,375
17 Dec 2024	0.09	0.00	0.00%	0.09	0.09	0
16 Dec 2024	0.09	0.00	0.00%	0.09	0.09	0

Download more Bronco Resources Corporation (PK) Historical Data

Bronco Resources Corporation (PK) (SLMZF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0854	0.12	0.0577	0.0997411	7,918	0.0146	17.10%
3 Months	0.057	0.12	0.043	0.0685921	20,910	0.043	75.44%
6 Months	0.044	0.12	0.041	0.0613399	17,239	0.056	127.27%
1 Year	0.048	0.12	0.041	0.0611247	21,949	0.052	108.33%
3 Years	0.272	0.34	0.041	0.1514808	39,119	-0.172	-63.24%
5 Years	0.0044	0.62724	0.002	0.208231	35,972	0.0956	2,172.73%

Bronco Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions