Damara Gold Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Damara Gold Corporation (PK)	USOTC:SLMZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.015	0.0012	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Damara Gold (PK) (SLMZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
25 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
24 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
21 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
20 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
18 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
17 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
14 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
13 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
12 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
11 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
10 Jun 2024	0.015	0.0025	20.00%	0.015	0.015	38,000
07 Jun 2024	0.0125	0.00	0.00%	0.0125	0.0125	0
06 Jun 2024	0.0125	0.00	0.00%	0.0125	0.0125	0
05 Jun 2024	0.0125	0.00	0.00%	0.0125	0.0125	0
04 Jun 2024	0.0125	0.00	0.00%	0.0125	0.0125	0
03 Jun 2024	0.0125	0.00	0.00%	0.0125	0.0125	0
31 May 2024	0.0125	0.00	0.00%	0.0125	0.0125	0
30 May 2024	0.0125	-0.0075	-37.50%	0.0125	0.0125	220
29 May 2024	0.02	0.00	0.00%	0.02	0.02	0
28 May 2024	0.02	0.00	0.00%	0.02	0.02	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0125	0.015	0.0125	0.0149856	19,110	0.0025	20.00%
3 Months	0.0129	0.0225	0.0125	0.0170812	43,702	0.0021	16.28%
6 Months	0.0189	0.0225	0.01145	0.0156446	30,530	-0.0039	-20.63%
1 Year	0.0188	0.025	0.01145	0.016915	30,414	-0.0038	-20.21%
3 Years	0.0751	0.085	0.0005	0.0413366	38,597	-0.0601	-80.03%
5 Years	0.0177	0.15681	0.0005	0.0528555	37,831	-0.0027	-15.25%