We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Slam Exploration Ltd (PK) | USOTC:SLMXF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0185 | 0.0041 | 0.0185 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
25 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
24 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
23 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
22 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
19 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
18 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
17 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
16 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
15 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
12 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
11 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
10 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
09 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
08 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
05 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
04 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
03 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
02 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
01 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
28 Mar 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
27 Mar 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0188 | 0.0188 | 0.0185 | 0.01865 | 20,000 | -0.0003 | -1.60% |
6 Months | 0.0253 | 0.0257 | 0.012 | 0.0197219 | 7,557 | -0.0068 | -26.88% |
1 Year | 0.0308 | 0.0375 | 0.0041 | 0.0225279 | 6,753 | -0.0123 | -39.94% |
3 Years | 0.04256 | 0.12191 | 0.0007 | 0.0565163 | 31,876 | -0.02406 | -56.53% |
5 Years | 0.0138 | 0.12191 | 0.0007 | 0.0561352 | 35,951 | 0.0047 | 34.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions