Share Name | Share Symbol | Market | Type |
---|---|---|---|
Gusbourne PLC (PK) | USOTC:SLLFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.144 | 0.05 | 0.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 11:24:20 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
25 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
24 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
21 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
20 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
19 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
18 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
17 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
14 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
13 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
12 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
11 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
10 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
07 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
06 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
05 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
04 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
03 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
28 Feb 2025 | 0.144 | -0.2948 | -67.18% | 0.144 | 0.144 | 408 |
27 Feb 2025 | 0.4388 | 0.00 | 0.00% | 0.4388 | 0.4388 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.144 | 0.144 | 0.144 | 0.144 | 204 | 0.00 | 0.00% |
3 Months | 0.4388 | 0.4388 | 0.144 | 0.2177 | 181 | -0.2948 | -67.18% |
6 Months | 0.6451 | 0.6451 | 0.144 | 0.4088896 | 325 | -0.5011 | -77.68% |
1 Year | 0.80765 | 0.80765 | 0.144 | 0.7267596 | 681 | -0.66365 | -82.17% |
3 Years | 0.8575 | 1.07 | 0.144 | 0.785535 | 539 | -0.7135 | -83.21% |
5 Years | 0.65 | 1.40 | 0.144 | 0.8317888 | 472 | -0.506 | -77.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions