
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Gusbourne PLC (PK) | USOTC:SLLFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.144 | 0.1177 | 0.1544 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:02:27 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
13 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
12 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
11 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
10 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
07 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
06 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
05 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
04 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
03 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
28 Feb 2025 | 0.144 | -0.2948 | -67.18% | 0.144 | 0.144 | 408 |
27 Feb 2025 | 0.4388 | 0.00 | 0.00% | 0.4388 | 0.4388 | 0 |
26 Feb 2025 | 0.4388 | 0.00 | 0.00% | 0.4388 | 0.4388 | 0 |
25 Feb 2025 | 0.4388 | 0.00 | 0.00% | 0.4388 | 0.4388 | 0 |
24 Feb 2025 | 0.4388 | 0.00 | 0.00% | 0.4388 | 0.4388 | 0 |
21 Feb 2025 | 0.4388 | 0.00 | 0.00% | 0.4388 | 0.4388 | 0 |
20 Feb 2025 | 0.4388 | 0.00 | 0.00% | 0.4388 | 0.4388 | 0 |
19 Feb 2025 | 0.4388 | 0.00 | 0.00% | 0.4388 | 0.4388 | 0 |
18 Feb 2025 | 0.4388 | 0.00 | 0.00% | 0.4388 | 0.4388 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.144 | 0.144 | 0.144 | 0.144 | 408 | 0.00 | 0.00% |
3 Months | 0.4388 | 0.4388 | 0.144 | 0.2177 | 272 | -0.2948 | -67.18% |
6 Months | 0.8021 | 0.8021 | 0.144 | 0.4088896 | 325 | -0.6581 | -82.05% |
1 Year | 0.80765 | 0.80765 | 0.144 | 0.7267596 | 742 | -0.66365 | -82.17% |
3 Years | 0.88 | 1.07 | 0.144 | 0.8063531 | 667 | -0.736 | -83.64% |
5 Years | 0.65 | 1.40 | 0.144 | 0.8293521 | 506 | -0.506 | -77.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions