Gusbourne PLC (PK) Share Price History - Historical Data for SLLFF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Gusbourne PLC (PK) (SLLFF)
Gusbourne PLC (PK) (SLLFF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gusbourne PLC (PK)	USOTC:SLLFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.144	0.1177	0.1544

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:02:27

Gusbourne (PK) (SLLFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.144	0.00	0.00%	0.144	0.144	0
13 Mar 2025	0.144	0.00	0.00%	0.144	0.144	0
12 Mar 2025	0.144	0.00	0.00%	0.144	0.144	0
11 Mar 2025	0.144	0.00	0.00%	0.144	0.144	0
10 Mar 2025	0.144	0.00	0.00%	0.144	0.144	0
07 Mar 2025	0.144	0.00	0.00%	0.144	0.144	0
06 Mar 2025	0.144	0.00	0.00%	0.144	0.144	0
05 Mar 2025	0.144	0.00	0.00%	0.144	0.144	0
04 Mar 2025	0.144	0.00	0.00%	0.144	0.144	0
03 Mar 2025	0.144	0.00	0.00%	0.144	0.144	0
28 Feb 2025	0.144	-0.2948	-67.18%	0.144	0.144	408
27 Feb 2025	0.4388	0.00	0.00%	0.4388	0.4388	0
26 Feb 2025	0.4388	0.00	0.00%	0.4388	0.4388	0
25 Feb 2025	0.4388	0.00	0.00%	0.4388	0.4388	0
24 Feb 2025	0.4388	0.00	0.00%	0.4388	0.4388	0
21 Feb 2025	0.4388	0.00	0.00%	0.4388	0.4388	0
20 Feb 2025	0.4388	0.00	0.00%	0.4388	0.4388	0
19 Feb 2025	0.4388	0.00	0.00%	0.4388	0.4388	0
18 Feb 2025	0.4388	0.00	0.00%	0.4388	0.4388	0

Download more Gusbourne PLC (PK) Historical Data

Gusbourne PLC (PK) (SLLFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.144	0.144	0.144	0.144	408	0.00	0.00%
3 Months	0.4388	0.4388	0.144	0.2177	272	-0.2948	-67.18%
6 Months	0.8021	0.8021	0.144	0.4088896	325	-0.6581	-82.05%
1 Year	0.80765	0.80765	0.144	0.7267596	742	-0.66365	-82.17%
3 Years	0.88	1.07	0.144	0.8063531	667	-0.736	-83.64%
5 Years	0.65	1.40	0.144	0.8293521	506	-0.506	-77.85%

Deutsche Lufthansa

Tethys Oil AB (PK)

Glacier Lake Resources (PK)

Echo Trading (PK)

Ampleforth Governance

Southern Cross Explorati...

Oversea Chinese Bank

BetaShares Capital

Republic of Greece

Illinois Tool Works

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions