Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gusbourne PLC (PK) | USOTC:SLLFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.144 | 0.05 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:24:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
| 25 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
| 24 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
| 21 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
| 20 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
| 19 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
| 18 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
| 17 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
| 14 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
| 13 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
| 12 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
| 11 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
| 10 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
| 07 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
| 06 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
| 05 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
| 04 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
| 03 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
| 28 Feb 2025 | 0.144 | -0.2948 | -67.18% | 0.144 | 0.144 | 408 |
| 27 Feb 2025 | 0.4388 | 0.00 | 0.00% | 0.4388 | 0.4388 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.144 | 0.144 | 0.144 | 0.144 | 204 | 0.00 | 0.00% |
| 3 Months | 0.4388 | 0.4388 | 0.144 | 0.2177 | 181 | -0.2948 | -67.18% |
| 6 Months | 0.6451 | 0.6451 | 0.144 | 0.4088896 | 325 | -0.5011 | -77.68% |
| 1 Year | 0.80765 | 0.80765 | 0.144 | 0.7267596 | 681 | -0.66365 | -82.17% |
| 3 Years | 0.8575 | 1.07 | 0.144 | 0.785535 | 539 | -0.7135 | -83.21% |
| 5 Years | 0.65 | 1.40 | 0.144 | 0.8317888 | 472 | -0.506 | -77.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
