ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SLLFF Gusbourne PLC (PK)

0.144
0.00 (0.00%)
Last Updated: 11:24:20
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gusbourne PLC (PK) USOTC:SLLFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.144 0.05 0.25
High Price Low Price Open Price Shares Traded Last Trade
0.00 11:24:20

Gusbourne (PK) (SLLFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.1440.000.00%0.1440.1440
25 Mar 20250.1440.000.00%0.1440.1440
24 Mar 20250.1440.000.00%0.1440.1440
21 Mar 20250.1440.000.00%0.1440.1440
20 Mar 20250.1440.000.00%0.1440.1440
19 Mar 20250.1440.000.00%0.1440.1440
18 Mar 20250.1440.000.00%0.1440.1440
17 Mar 20250.1440.000.00%0.1440.1440
14 Mar 20250.1440.000.00%0.1440.1440
13 Mar 20250.1440.000.00%0.1440.1440
12 Mar 20250.1440.000.00%0.1440.1440
11 Mar 20250.1440.000.00%0.1440.1440
10 Mar 20250.1440.000.00%0.1440.1440
07 Mar 20250.1440.000.00%0.1440.1440
06 Mar 20250.1440.000.00%0.1440.1440
05 Mar 20250.1440.000.00%0.1440.1440
04 Mar 20250.1440.000.00%0.1440.1440
03 Mar 20250.1440.000.00%0.1440.1440
28 Feb 20250.144-0.2948-67.18%0.1440.144408
27 Feb 20250.43880.000.00%0.43880.43880
Download more Gusbourne PLC (PK) Historical Data

Gusbourne PLC (PK) (SLLFF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.1440.1440.1440.1442040.000.00%
3 Months0.43880.43880.1440.2177181-0.2948-67.18%
6 Months0.64510.64510.1440.4088896325-0.5011-77.68%
1 Year0.807650.807650.1440.7267596681-0.66365-82.17%
3 Years0.85751.070.1440.785535539-0.7135-83.21%
5 Years0.651.400.1440.8317888472-0.506-77.85%