We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sanlam Ltd Sponsored (PK) | USOTC:SLLDY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 1.09% | 8.805 | 8.78 | 8.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.88 | 8.77 | 8.88 | 8,129 | 17:24:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.71 | -0.11 | -1.25% | 8.67 | 8.92 | 9,280 |
| 24 Jun 2024 | 8.82 | -0.26 | -2.86% | 8.77 | 8.87 | 26,563 |
| 21 Jun 2024 | 9.08 | 0.03 | 0.33% | 9.01 | 9.188 | 30,547 |
| 20 Jun 2024 | 9.05 | -0.27 | -2.90% | 8.936 | 9.17 | 19,042 |
| 18 Jun 2024 | 9.32 | 0.88 | 10.43% | 9.19 | 9.33 | 17,132 |
| 17 Jun 2024 | 8.44 | 0.12 | 1.44% | 8.34 | 8.44 | 9,984 |
| 14 Jun 2024 | 8.32 | 0.36 | 4.52% | 8.1801 | 8.32 | 7,217 |
| 13 Jun 2024 | 7.96 | 0.18 | 2.31% | 7.92 | 8.0318 | 16,469 |
| 12 Jun 2024 | 7.78 | 0.03 | 0.39% | 7.78 | 7.8699 | 20,529 |
| 11 Jun 2024 | 7.75 | 0.01 | 0.13% | 7.64 | 7.755 | 13,530 |
| 10 Jun 2024 | 7.7399 | 0.14 | 1.84% | 7.58 | 7.74 | 89,130 |
| 07 Jun 2024 | 7.60 | 0.05 | 0.66% | 7.54 | 7.6999 | 48,523 |
| 06 Jun 2024 | 7.55 | -0.07 | -0.92% | 7.50 | 7.55 | 8,156 |
| 05 Jun 2024 | 7.62 | -0.12 | -1.55% | 7.588 | 7.75 | 16,245 |
| 04 Jun 2024 | 7.74 | -0.27 | -3.37% | 7.70 | 7.784 | 16,831 |
| 03 Jun 2024 | 8.01 | 0.52 | 6.94% | 7.94 | 8.01 | 7,297 |
| 31 May 2024 | 7.49 | -0.14 | -1.83% | 7.46 | 7.615 | 19,054 |
| 30 May 2024 | 7.63 | -0.30 | -3.78% | 7.59 | 7.69 | 28,488 |
| 29 May 2024 | 7.93 | -0.10 | -1.27% | 7.87 | 7.98 | 18,509 |
| 28 May 2024 | 8.032 | 0.00 | 0.02% | 7.89 | 8.0899 | 9,369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
