We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Slang Worldwide Inc (QB) | USOTC:SLGWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.024523 | 0.0001 | 0.1164 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:25:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.024523 | 0.00 | 0.00% | 0.024523 | 0.024523 | 0 |
| 06 May 2024 | 0.024523 | 0.00262 | 11.98% | 0.024523 | 0.0262 | 51,886 |
| 03 May 2024 | 0.0219 | -0.0081 | -27.00% | 0.0212 | 0.03 | 262,655 |
| 02 May 2024 | 0.03 | 0.0082 | 37.61% | 0.022 | 0.0338 | 332,657 |
| 01 May 2024 | 0.0218 | -0.0035 | -13.83% | 0.0218 | 0.0292 | 108,219 |
| 30 Apr 2024 | 0.0253 | -0.001 | -3.80% | 0.0218 | 0.028 | 75,567 |
| 29 Apr 2024 | 0.0263 | 0.0049 | 22.90% | 0.0201 | 0.0263 | 202,801 |
| 26 Apr 2024 | 0.0214 | -0.0032 | -13.01% | 0.0214 | 0.0246 | 24,999 |
| 25 Apr 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0 |
| 24 Apr 2024 | 0.0246 | 0.0036 | 17.14% | 0.0246 | 0.0257 | 550 |
| 23 Apr 2024 | 0.021 | 0.0009 | 4.48% | 0.020505 | 0.021 | 253,207 |
| 22 Apr 2024 | 0.0201 | -0.0024 | -10.67% | 0.0201 | 0.022 | 83,585 |
| 19 Apr 2024 | 0.0225 | -0.0005 | -2.17% | 0.0225 | 0.0225 | 138 |
| 18 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.0219 | 0.023 | 183,026 |
| 17 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.023 | 1,318 |
| 16 Apr 2024 | 0.023 | 0.0001 | 0.44% | 0.021 | 0.0255 | 196,221 |
| 15 Apr 2024 | 0.0229 | 0.0006 | 2.69% | 0.0229 | 0.0229 | 50,250 |
| 12 Apr 2024 | 0.0223 | -0.00745 | -25.04% | 0.02155 | 0.033 | 360,932 |
| 11 Apr 2024 | 0.02975 | -0.00125 | -4.03% | 0.02975 | 0.031 | 1,244 |
| 10 Apr 2024 | 0.031 | 0.0013 | 4.38% | 0.0297 | 0.031 | 62,841 |
| 09 Apr 2024 | 0.0297 | 0.00038 | 1.28% | 0.027734 | 0.0297 | 10,666 |
| 08 Apr 2024 | 0.029325 | 0.00183 | 6.64% | 0.02795 | 0.029325 | 14,901 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0292 | 0.0338 | 0.0212 | 0.0256328 | 188,854 | -0.00468 | -16.02% |
| 1 Month | 0.0297 | 0.0338 | 0.0201 | 0.0240195 | 125,116 | -0.00518 | -17.43% |
| 3 Months | 0.022 | 0.035 | 0.0184 | 0.0264761 | 122,383 | 0.00252 | 11.47% |
| 6 Months | 0.02 | 0.035 | 0.016 | 0.0252228 | 93,723 | 0.00452 | 22.62% |
| 1 Year | 0.0246 | 0.0486 | 0.016 | 0.0258684 | 70,150 | -0.00008 | -0.31% |
| 3 Years | 0.187 | 0.27 | 0.014 | 0.0940401 | 128,643 | -0.16248 | -86.89% |
| 5 Years | 1.71 | 1.95 | 0.014 | 0.2530255 | 206,443 | -1.69 | -98.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
