ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Solgold PLC (PK)	USOTC:SLGGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01145	-11.46%	0.08845	0.0737	0.1044

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.08845	0.08845	0.08845	27,000	21:05:58

Solgold (PK) (SLGGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.08845	-0.01145	-11.46%	0.08845	0.08845	27,000
05 Feb 2025	0.0999	0.00935	10.33%	0.0875	0.0999	1,080,636
04 Feb 2025	0.09055	0.00	0.00%	0.09055	0.09055	0
03 Feb 2025	0.09055	-0.00445	-4.68%	0.083	0.09055	1,747
31 Jan 2025	0.095	-0.005	-5.00%	0.09	0.095	231,032
30 Jan 2025	0.10	0.00	0.00%	0.095	0.10	10,000
29 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
28 Jan 2025	0.10	0.0128	14.68%	0.10	0.10	2,100
27 Jan 2025	0.0872	-0.0128	-12.80%	0.081	0.091	42,350
24 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
23 Jan 2025	0.10	0.0066	7.07%	0.09035	0.10	401,000
22 Jan 2025	0.0934	0.0134	16.75%	0.08	0.0934	17,500
21 Jan 2025	0.08	-0.006	-6.98%	0.08	0.0905	307,475
17 Jan 2025	0.086	-0.0029	-3.26%	0.08	0.089	182,092
16 Jan 2025	0.0889	0.0089	11.13%	0.0853	0.09204	202,849
15 Jan 2025	0.08	-0.0071	-8.15%	0.08	0.09	88,116
14 Jan 2025	0.0871	-0.0014	-1.58%	0.087	0.0871	219,389
13 Jan 2025	0.0885	0.00183	2.12%	0.0885	0.09	226,111
10 Jan 2025	0.086667	-0.00333	-3.70%	0.086667	0.086667	2,500
08 Jan 2025	0.09	-0.005	-5.26%	0.09	0.09	25,000
07 Jan 2025	0.095	-0.005	-5.00%	0.095	0.10	1,700

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.095	0.10	0.083	0.099033	330,854	-0.00655	-6.89%
1 Month	0.086667	0.10	0.08	0.0933285	200,993	0.00178	2.06%
3 Months	0.0952	0.1105	0.078	0.0936599	288,867	-0.00675	-7.09%
6 Months	0.1254	0.165	0.009	0.1036356	188,165	-0.03695	-29.47%
1 Year	0.095	0.17	0.009	0.108888	137,371	-0.00655	-6.89%
3 Years	0.34	0.52	0.009	0.1444081	72,148	-0.25155	-73.99%
5 Years	0.222	0.56	0.009	0.2180578	62,610	-0.13355	-60.16%