Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Scotts Liquid Gold Inc (PK) (SLGD)
Scotts Liquid Gold Inc (PK) (SLGD) Historical

SLGD Scotts Liquid Gold Inc (PK)

0.97

0.04875 (5.29%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Scotts Liquid Gold Inc (PK)	USOTC:SLGD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04875	5.29%	0.97	0.919	1.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.97	0.91	0.91	12,150	21:00:00

Scotts Liquid Gold (PK) (SLGD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.92125	-0.00375	-0.41%	0.92125	0.92125	100
21 Jun 2024	0.925	0.015	1.65%	0.90	0.925	5,550
20 Jun 2024	0.91	-0.015	-1.62%	0.91	0.9175	8,600
18 Jun 2024	0.925	-0.0242	-2.55%	0.92	0.93	8,200
17 Jun 2024	0.9492	0.0235	2.54%	0.90	0.97	10,592
14 Jun 2024	0.9257	-0.0043	-0.46%	0.9257	0.93	3,100
13 Jun 2024	0.93	0.00	0.00%	0.9257	0.93	9,161
12 Jun 2024	0.93	-0.01	-1.06%	0.9257	1.03	27,251
11 Jun 2024	0.94	-0.026	-2.69%	0.92	1.02	4,500
10 Jun 2024	0.966	0.046	5.00%	0.89	0.9919	13,000
07 Jun 2024	0.92	-0.01	-1.08%	0.92	0.92897	1,500
06 Jun 2024	0.93	0.02	2.20%	0.92	0.93	4,593
05 Jun 2024	0.91	0.019	2.13%	0.8702	0.91	31,387
04 Jun 2024	0.891	-0.009	-1.00%	0.891	0.9344	14,750
03 Jun 2024	0.90	0.00	0.00%	0.90	0.90	1,500
31 May 2024	0.90	-0.0183	-1.99%	0.891	0.93	3,100
30 May 2024	0.9183	0.00	0.00%	0.9183	0.9183	0
29 May 2024	0.9183	-0.0016	-0.17%	0.891	0.93	4,450
28 May 2024	0.9199	-0.0701	-7.08%	0.891	0.9525	35,413

Download more Scotts Liquid Gold Inc (PK) Historical Data

Scotts Liquid Gold Inc (PK) (SLGD) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.92	0.97	0.90	0.9192372	5,613	0.05	5.43%
1 Month	0.9525	1.03	0.8702	0.9230156	10,375	0.0175	1.84%
3 Months	0.84291	1.23	0.75	0.9383477	30,581	0.12709	15.08%
6 Months	0.5602	1.23	0.4251	0.9084651	46,855	0.4098	73.15%
1 Year	0.27	1.23	0.21	0.832298	36,423	0.70	259.26%
3 Years	2.90	3.11	0.10	0.7894836	19,089	-1.93	-66.55%
5 Years	1.50	3.24	0.10	1.05	16,284	-0.53	-35.33%

Scotts Liquid Gold (PK)

Fidelity Sustainable Tar...

Societe Generale Effekten

Fidelity Advisor Sustain...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions