ADVFN

Data Download:

Name	Symbol	Market	Type
ABRDN PLC (PK)	USOTC:SLFPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.90	6.75	9.55

High Price	Low Price	Open Price	Traded	Last Trade
			50	21:57:01

ABRDN (PK) (SLFPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	6.90	0.00	0.00%	6.90	6.90	0
30 Apr 2024	6.90	0.00	0.00%	6.90	6.90	14
29 Apr 2024	6.90	0.00	0.00%	6.90	6.90	0
26 Apr 2024	6.90	-0.13	-1.85%	6.90	6.90	160
25 Apr 2024	7.03	0.00	0.00%	7.03	7.03	0
24 Apr 2024	7.03	0.22	3.23%	7.03	7.03	199
23 Apr 2024	6.81	0.10	1.49%	6.81	6.81	2,012
22 Apr 2024	6.71	-0.11	-1.61%	6.71	6.71	762
19 Apr 2024	6.82	0.00	0.00%	6.82	6.82	0
18 Apr 2024	6.82	0.06	0.89%	6.82	6.82	312
17 Apr 2024	6.76	-0.01	-0.15%	6.76	6.76	242
16 Apr 2024	6.77	-0.08	-1.17%	6.77	6.89	564
15 Apr 2024	6.85	-0.13	-1.86%	6.85	6.85	716
12 Apr 2024	6.98	-0.27	-3.72%	6.98	6.98	658
11 Apr 2024	7.25	0.00	0.00%	7.25	7.25	0
10 Apr 2024	7.25	0.00	0.00%	7.25	7.25	0
09 Apr 2024	7.25	0.25	3.57%	7.25	7.25	144
08 Apr 2024	7.00	0.00	0.00%	7.00	7.00	0
05 Apr 2024	7.00	-0.14	-1.96%	7.00	7.00	289
04 Apr 2024	7.14	0.00	0.00%	7.14	7.14	0
03 Apr 2024	7.14	0.14	2.00%	7.14	7.14	221
02 Apr 2024	7.00	0.00	0.00%	7.00	7.00	333